Voyager (VGX) Valor actual

Voyager logo
VGXVoyager
INR 8,35+47.06%
Capitalización de Mercado
INR 2,43B
46.58%
Volumen (24)
INR 9.088.771.000
2.96%
Suministro en circulación
291.499.240 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
INR 8,35

Price Change

INR 2,67
47.06%
24h Low / 24h High
INR 5,67 / INR 8,56

Trading Volume

INR 9.088.771.000
2.96%
Volume / Market Cap
3,7381287
Market Dominance
0,0012502157%
Market Rank
#893

Voyager Supply

Circulating Supply
291.499.243,195 VGX
Total Supply
294.023.943,046 VGX
Max Supply
294.023.943,046 VGX

Voyager Market Cap

Market Cap
INR 2.431.369.200
46.58%

Fully Diluted
Market Cap

INR 2.452.427.500
10.59%

Voyager Price Yesterday

Yesterday's Low / High
INR 7,3241377 / INR 7,759657
Yesterday's Open / Close
INR 7,3241377 / INR 7,759657
Yesterday's Change
10.71%
Yesterday's Volume
INR 4.679.521.400

Voyager Price History

7d Low / 7d High
INR 0,067007543 / INR 0,094123185
30d Low / 30d High
INR 5,5939545 / INR 7,759657
90d Low / 90d High
INR 5,5939545 / INR 7,759657
52 Week Low / 52 Week High
INR 5,5939545 / INR 7,759657
All Time Highene 6, 2018 (6 years ago)
INR 789,72
98.95%
All Time Lowdic 26, 2019 (4 years ago)
INR 1,2
590.69%

Data provided by Coingecko API

VGX to INR converter

Voyager
VoyagerVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Voyager a Indian Rupee en tiempo real (VGX a INR)

VGXINR by TradingView

Voyager Intercambios

Instant crypto to crypto exchange coming soon!

Voyager Histórico de Precios (INR)

Fecha
1/5/2024
INR 6,002319
INR 0
INR 7,759657
INR 5,593955
30/4/2024
INR 6,245664
INR 6,002319
INR 6,305231
INR 5,634347
29/4/2024
INR 6,121344
INR 6,245664
INR 6,272015
INR 6,000156
28/4/2024
INR 6,179076
INR 6,121344
INR 6,500736
INR 6,153989
27/4/2024
INR 6,212505
INR 6,179076
INR 6,212505
INR 6,017624
26/4/2024
INR 6,416986
INR 6,212505
INR 6,416986
INR 6,167723
25/4/2024
INR 6,444675
INR 6,416986
INR 6,513141
INR 6,226763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 44 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 58.182
1.00%
Capitalización de MercadoINR 1,15T
VolumenINR 38,18B
2
INR 2990,9
3.57%
Capitalización de MercadoINR 359,16B
VolumenINR 16,14B
4
INR 559,08
1.82%
Capitalización de MercadoINR 86,13B
VolumenINR 1,23B
7
INR 0,516887
4.76%
Capitalización de MercadoINR 28,62B
VolumenINR 1,35B
11
INR 0,45494
5.23%
Capitalización de MercadoINR 16,07B
VolumenINR 439,55M
546
INR 0,999346
0.10%
Capitalización de MercadoINR 70,79M
VolumenINR 301.522

Data provided by Coingecko API

Más Criptomonedas

884
Capitalización de MercadoINR 2,46B
VolumenINR 97,57M
890
INR 4,1
2.39%
Capitalización de MercadoINR 2,45B
VolumenINR 54,78M
883
INR 0,370752
0.97%
Capitalización de MercadoINR 2,45B
VolumenINR 325,04M
894
INR 2,12
4.23%
Capitalización de MercadoINR 2,44B
VolumenINR 5,48M
891
INR 915,74
2.75%
Capitalización de MercadoINR 2,44B
VolumenINR 181,25M

Data provided by Coingecko API