VGX Token (VGX) Valor actual

VGX Token logo
VGXVGX Token
INR 0,177507 -1.42%
Capitalización de Mercado
INR 162,28M
1.40%
Volumen (24)
INR 32.813.422
0.41%
Suministro circulante
913.988.540 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

Estadísticas del precio de VGX

Precio de hoy de VGX Token

Precio de VGX Token
INR 0,177507

Cambio de precio en

INR -0,0025548599
1.42%
Mínimo/máximo en 24 h
INR 0,174701 / INR 0,18063

Volumen de trading en

INR 32.813.422
0.41%
Volumen/capitalización de mercado
0,20220629
Dominancia en el mercado
0,000046416532%
Rango en el mercado
#3377

Suministro de VGX Token

Suministro circulante
913.988.539,274 VGX
Suministro total
916.531.620,444 VGX
Suministro máximo
916.531.620,444 VGX

Capitalización de mercado de VGX Token

Capitalización de Mercado
INR 162.276.960
1.40%

Capitalización de mercado
completamente diluida

INR 162.728.480
0.61%

Precio de ayer de VGX Token

Mínimo/máximo de ayer
INR 0,17646038 / INR 0,1764748
Apertura/cierre de ayer
INR 0,1764748 / INR 0,17646038
Cambio de ayer
0.59%
Volumen de ayer
INR 30.507.641

Historial de precios de VGX Token

Mínimo/máximo en 7 días
INR 0,0019724745 / INR 0,0023264443
Mínimo/máximo en 30 días
INR 0,17390459 / INR 0,18020182
Mínimo/máximo en 90 días
INR 0,17390459 / INR 0,20383491
Mínimo/máximo en 52 semanas
INR 0,17390459 / INR 0,20383491
Máximo históricoene 6, 2018 (7 years ago)
INR 789,72
99.98%
All Time Lowago 18, 2025 (12 days ago)
INR 0,16811
5.19%

Data provided by Coingecko API

Conversor de VGX a INR

VGX Token
VGX TokenVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VGX Token a Indian Rupee en tiempo real (VGX a INR)

    VGXINR by TradingView

    VGX Token Intercambios

    Instant crypto to crypto exchange coming soon!

    VGX Token Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,176545
    INR 0
    INR 0,180202
    INR 0,175676
    29/8/2025
    INR 0,184157
    INR 0,176545
    INR 0,184157
    INR 0,173905
    28/8/2025
    INR 0,194158
    INR 0,184157
    INR 0,203835
    INR 0,180849
    27/8/2025
    INR 0,190846
    INR 0,194158
    INR 0,198707
    INR 0,190236
    26/8/2025
    INR 0,175331
    INR 0,190846
    INR 0,193815
    INR 0,175268
    25/8/2025
    INR 0,189314
    INR 0,175331
    INR 0,191364
    INR 0,174478
    24/8/2025
    INR 0,198278
    INR 0,189314
    INR 0,198285
    INR 0,189343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 16 seconds

    Explore Our Other Products for VGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.463
    0.21%
    Capitalización de MercadoINR 2,16T
    VolumenINR 23,23B
    2
    INR 4457,67
    2.14%
    Capitalización de MercadoINR 538,04B
    VolumenINR 19,75B
    4
    INR 2,81
    0.47%
    Capitalización de MercadoINR 167,28B
    VolumenINR 2,91B
    5
    INR 860,22
    0.35%
    Capitalización de MercadoINR 119,73B
    VolumenINR 676,88M
    6
    INR 203,53
    1.63%
    Capitalización de MercadoINR 110B
    VolumenINR 4,81B
    9
    INR 0,217352
    0.89%
    Capitalización de MercadoINR 32,76B
    VolumenINR 878,64M

    Data provided by Coingecko API

    Más Criptomonedas

    3378
    INR 0,770689
    4.56%
    Capitalización de MercadoINR 161,85M
    VolumenINR 186M
    3379
    INR 1,11
    2.22%
    Capitalización de MercadoINR 161,79M
    VolumenINR 12,05M
    3381
    INR 2,14
    3.78%
    Capitalización de MercadoINR 161,5M
    VolumenINR 297.275
    3382
    INR 0,00000004
    21.29%
    Capitalización de MercadoINR 161,29M
    VolumenINR 63.980
    3383
    INR 0,160985
    0%
    Capitalización de MercadoINR 160,98M
    VolumenINR 3805

    Data provided by Coingecko API