eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
RUB 0,475833+ 3.30%
Market Cap
RUB 38,06M
3.11%
Volume (24)
RUB 602 068
4.08%
Circulating Supply
80 070 000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
RUB 0,475833

Price Change

RUB 0,01519258
3.30%
24h Low / 24h High
RUB 0,455036 / RUB 0,496112

Trading Volume

RUB 602 068
4.08%
Volume / Market Cap
0,015816862
Market Dominance
0,000016264124%
Market Rank
#3966

eVa-ai Supply

Circulating Supply
80 070 000 $EVA
Total Supply
100 000 000 $EVA
Max Supply
100 000 000 $EVA

eVa-ai Market Cap

Market Cap
RUB 38 064 945
3.11%

Fully Diluted
Market Cap

RUB 47 539 584
0.76%

eVa-ai Price Yesterday

Yesterday's Low / High
RUB 0,47892788 / RUB 0,47918166
Yesterday's Open / Close
RUB 0,47918166 / RUB 0,47892788
Yesterday's Change
0.67%
Yesterday's Volume
RUB 595 183,53

eVa-ai Price History

7d Low / 7d High
RUB 0,0026260629 / RUB 0,0054201736
30d Low / 30d High
RUB 0,4418353 / RUB 0,4947706
90d Low / 90d High
RUB 0,37157245 / RUB 0,52557776
52 Week Low / 52 Week High
RUB 0,25522803 / RUB 0,52557776
All Time Highříj 30., 2024 (2 days ago)
RUB 0,580946
18.05%
All Time Lowříj 14., 2024 (18 days ago)
RUB 0,221884
114.57%

Data provided by Coingecko API

$EVA to RUB converter

eVa-ai
eVa-ai$EVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to RUB)

$EVARUB by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,462674
RUB 0
RUB 0,494771
RUB 0,455306
31. 10. 2024
RUB 0,474386
RUB 0,462674
RUB 0,495348
RUB 0,441835
30. 10. 2024
RUB 0,389016
RUB 0,474386
RUB 0,525578
RUB 0,389016
29. 10. 2024
RUB 0,433184
RUB 0,389016
RUB 0,469025
RUB 0,371572
28. 10. 2024
RUB 0,366101
RUB 0,433184
RUB 0,442313
RUB 0,362417
27. 10. 2024
RUB 0,2599
RUB 0,366101
RUB 0,377271
RUB 0,255228
26. 10. 2024
RUB 0,379665
RUB 0,2599
RUB 0,379665
RUB 0,260291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 557
0.36%
Market CapRUB 1,38T
VolumeRUB 45,55B
2
RUB 2 497,57
0.29%
Market CapRUB 300,88B
VolumeRUB 16,35B
4
RUB 574,78
0.07%
Market CapRUB 83,9B
VolumeRUB 764,06M
5
RUB 166,64
0.51%
Market CapRUB 78,46B
VolumeRUB 3,31B
7
RUB 0,511154
0.37%
Market CapRUB 29,07B
VolumeRUB 1,07B
9
RUB 0,160255
1.69%
Market CapRUB 23,52B
VolumeRUB 2,16B

Data provided by Coingecko API

More Cryptocurrencies

3963
RUB 0,04979576
0.08%
Market CapRUB 38,17M
VolumeRUB 5,25M
3964
RUB 0,03824932
1.21%
Market CapRUB 38,16M
VolumeRUB 12,98M
3965
RUB 0,00966702
7.34%
Market CapRUB 38,16M
VolumeRUB 9,08M
3967
RUB 0,382709
1.59%
Market CapRUB 38,12M
VolumeRUB 41 737
3968
RUB 0,475548
3.30%
Market CapRUB 38,06M
VolumeRUB 601 708

Data provided by Coingecko API