Цена eVa-ai ($EVA) Текущая стоимость

$EVAeVa-ai

RUB 4,12+ 12.42%Текущая цена в Russian Ruble

RUB 329,49M

11.95%

RUB 2 179 346

2.72%

80 070 000 $EVA

Data provided by Coingecko API

$EVA Статистика цены

eVa-ai Цена сегодня

eVa-ai Цена

RUB 4,12

RUB 0,454659

12.42%

24ч. мин. / 24ч. макс.

RUB 3,53 / RUB 4,13

Объем 24ч.

RUB 2 179 346

2.72%

Объем / Рыночная капитализация

0,0066142569

Доминирование

0,00010379575%

#2519

eVa-ai Предложение

80 070 000 $EVA

Общее предложение

100 000 000 $EVA

Максимальное предложение

100 000 000 $EVA

eVa-ai Рыночная капитализация

RUB 329 492 190

11.95%

Разбавленная рыночная капитализация

RUB 411 505 170

11.67%

eVa-ai Цена вчера

Вчерашняя мин. / макс цена

RUB 3,6827176 / RUB 3,6874159

Вчерашняя цена открытия / закрытия

RUB 3,6874159 / RUB 3,6827176

Вчерашнее изменение цены

11.80%

Вчерашний объем

RUB 1 353 389,1

eVa-ai История цены

Мин. / макс цена за 7 дней

RUB 0,010585387 / RUB 0,054419833

Мин. / максцена за 30 дней

RUB 3,5473952 / RUB 3,7552819

Мин. / макс цена за 90 дней

RUB 0,85362535 / RUB 4,1415879

Мин. / макс цена за 52 недели

RUB 0,85362535 / RUB 4,3759153

RUB 10,7

61.53%

Исторический мин.окт. 14, 2024 (10 месяцев назад)

RUB 0,221884

1754.60%

Data provided by Coingecko API

Конвертер $EVA RUB

eVa-ai$EVA

eVa-ai

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости eVa-ai в реальном времени ($EVA к RUB)

$EVARUB от TradingView

eVa-ai обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на eVa-ai (RUB)

Дата
03.09.2025	RUB 3,735287	RUB 0	RUB 3,755282	RUB 3,547395
02.09.2025	RUB 3,778212	RUB 3,735287	RUB 3,835936	RUB 0,853625
01.09.2025	RUB 3,765803	RUB 3,778212	RUB 4,022624	RUB 3,712333
31.08.2025	RUB 3,967178	RUB 3,765803	RUB 4,141588	RUB 3,797218
30.08.2025	RUB 4,038573	RUB 3,967178	RUB 4,078732	RUB 3,945537
29.08.2025	RUB 4,229057	RUB 4,038573	RUB 4,229057	RUB 3,998467
28.08.2025	RUB 4,316751	RUB 4,229057	RUB 4,375915	RUB 4,23312

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

12 hours, 51 minutes undefined 18 seconds

Explore Our Other Products for $EVA

DCA Bot

Invest in $EVA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your $EVA trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on $EVA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more