eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
RUB 2.78 -21.77%
Market Cap
RUB 222.42M
21.77%
Volume (24)
RUB 10,921,774
3.11%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
RUB 2.78

Price Change

RUB -0.77317427
21.77%
24h Low / 24h High
RUB 2.25 / RUB 3.55

Trading Volume

RUB 10,921,774
3.11%
Volume / Market Cap
0.049103925
Market Dominance
0.000062059673%
Market Rank
#3081

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
RUB 222,421,610
21.77%

Fully Diluted
Market Cap

RUB 277,783,950
18.22%

eVa-ai Price Yesterday

Yesterday's Low / High
RUB 3.3917519 / RUB 3.401305
Yesterday's Open / Close
RUB 3.3917519 / RUB 3.401305
Yesterday's Change
18.15%
Yesterday's Volume
RUB 4,050,708.3

eVa-ai Price History

7d Low / 7d High
RUB 0.02438488 / RUB 0.048324082
30d Low / 30d High
RUB 2.7758417 / RUB 3.645362
90d Low / 90d High
RUB 2.6455535 / RUB 3.645362
52 Week Low / 52 Week High
RUB 2.5765844 / RUB 4.9534128
All Time HighDec 14, 2024 (1 months ago)
RUB 7.29
61.67%
All Time LowOct 14, 2024 (3 months ago)
RUB 0.221884
1158.80%

Data provided by Coingecko API

$EVA to RUB converter

eVa-ai
eVa-ai$EVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to RUB)

$EVARUB by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (RUB)

Date
1/22/2025
RUB 3.399616
RUB 0
RUB 3.645362
RUB 3.131991
1/21/2025
RUB 2.776362
RUB 3.399616
RUB 3.356913
RUB 2.645554
1/20/2025
RUB 2.811931
RUB 2.776362
RUB 3.306862
RUB 2.771279
1/19/2025
RUB 3.5827
RUB 2.811931
RUB 3.718306
RUB 2.687033
1/18/2025
RUB 4.740107
RUB 3.5827
RUB 4.740107
RUB 3.54039
1/17/2025
RUB 4.383444
RUB 4.740107
RUB 4.953413
RUB 3.296552
1/16/2025
RUB 2.576584
RUB 4.383444
RUB 4.458566
RUB 2.576584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,394
0.77%
Market CapRUB 2.1T
VolumeRUB 90.09B
2
RUB 3,249.71
1.13%
Market CapRUB 393.48B
VolumeRUB 26.61B
3
RUB 3.11
2.51%
Market CapRUB 180.03B
VolumeRUB 8.58B
5
RUB 251.08
3.04%
Market CapRUB 122.23B
VolumeRUB 11.02B
6
RUB 685.61
1.53%
Market CapRUB 100.52B
VolumeRUB 1.02B
7
RUB 0.353072
2.75%
Market CapRUB 52.4B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3080
RUB 0.229382
3.27%
Market CapRUB 223.9M
VolumeRUB 51.42M
3078
Market CapRUB 223.3M
VolumeRUB 897,702
3082
Market CapRUB 222.88M
VolumeRUB 117,044
3086
RUB 1.52
3.50%
Market CapRUB 221.85M
VolumeRUB 1.42M
3087
RUB 0.129203
0%
Market CapRUB 228.81M
VolumeRUB 123

Data provided by Coingecko API