Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0,007517-9.82%
Market Cap
GBP 1,49M
9.62%
Volume (24)
GBP 1 395 277
24.67%
Circulating Supply
197 550 310 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0,00751674

Price Change

GBP -0,00081816505
9.82%
24h Low / 24h High
GBP 0,00753438 / GBP 0,00848758

Trading Volume

GBP 1 395 277
24.67%
Volume / Market Cap
0,93658718
Market Dominance
0,000072220833%
Market Rank
#2364

Evadore Supply

Circulating Supply
197 550 308,089 EVA
Total Supply
1 000 000 000 EVA
Max Supply
1 000 000 000 EVA

Evadore Market Cap

Market Cap
GBP 1 489 746
9.62%

Fully Diluted
Market Cap

GBP 7 541 097
9.89%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0,0082833065 / GBP 0,0084537752
Yesterday's Open / Close
GBP 0,0082833065 / GBP 0,0084537752
Yesterday's Change
10.18%
Yesterday's Volume
GBP 1 474 974,3

Evadore Price History

7d Low / 7d High
GBP 0,0080640694 / GBP 0,010848654
30d Low / 30d High
GBP 0,0070494689 / GBP 0,0085704907
90d Low / 90d High
GBP 0,0065507922 / GBP 0,0085704907
52 Week Low / 52 Week High
GBP 0,0063687601 / GBP 0,0085704907
All Time Highříj 6., 2023 (6 months ago)
GBP 0,236793
96.81%
All Time Lowdub 4., 2024 (5 days ago)
GBP 0,00622856
21.26%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,008186
GBP 0
GBP 0,00857
GBP 0,007711
7. 4. 2024
GBP 0,006995
GBP 0,008186
GBP 0,00809
GBP 0,006905
6. 4. 2024
GBP 0,007355
GBP 0,006995
GBP 0,007695
GBP 0,006851
5. 4. 2024
GBP 0,007107
GBP 0,007355
GBP 0,007677
GBP 0,006551
4. 4. 2024
GBP 0,006909
GBP 0,007107
GBP 0,007141
GBP 0,006369
3. 4. 2024
GBP 0,006685
GBP 0,006909
GBP 0,007609
GBP 0,006604
2. 4. 2024
GBP 0,006739
GBP 0,006685
GBP 0,006954
GBP 0,006441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 045
3.46%
Market CapGBP 1,36T
VolumeGBP 29,46B
2
GBP 3 520,4
4.45%
Market CapGBP 422,52B
VolumeGBP 19,39B
4
GBP 580,79
1.34%
Market CapGBP 89,35B
VolumeGBP 1,62B
6
GBP 0,623675
0.39%
Market CapGBP 34,33B
VolumeGBP 2,3B
11
GBP 0,602269
1.64%
Market CapGBP 21,24B
VolumeGBP 482,52M
625
GBP 1,002
0.30%
Market CapGBP 70,82M
VolumeGBP 782 109

Data provided by Coingecko API

More Cryptocurrencies

2360
GBP 0,00000314
6.02%
Market CapGBP 1,5M
VolumeGBP 89 383
2338
GBP 0,04144433
4.74%
Market CapGBP 1,5M
VolumeGBP 246 068
2350
GBP 0,00802798
1.25%
Market CapGBP 1,5M
VolumeGBP 132 774
2363
GBP 0,01425034
6.07%
Market CapGBP 1,49M
VolumeGBP 168 014
2365
Market CapGBP 1,48M
VolumeGBP 120 259

Data provided by Coingecko API