Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0,001586-4.75%
Market Cap
GBP 936 306
3.93%
Volume (24)
GBP 2 383 505
1.01%
Circulating Supply
591 694 640 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0,00158613

Price Change

GBP -0,000079029104
4.75%
24h Low / 24h High
GBP 0,00146386 / GBP 0,00199147

Trading Volume

GBP 2 383 505
1.01%
Volume / Market Cap
2,5456475
Market Dominance
0,000047133527%
Market Rank
#2631

Evadore Supply

Circulating Supply
591 694 640,24 EVA
Total Supply
1 000 000 000 EVA
Max Supply
1 000 000 000 EVA

Evadore Market Cap

Market Cap
GBP 936 306
3.93%

Fully Diluted
Market Cap

GBP 1 582 414
4.24%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0,0016479533 / GBP 0,0016569773
Yesterday's Open / Close
GBP 0,0016569773 / GBP 0,0016479533
Yesterday's Change
4.01%
Yesterday's Volume
GBP 2 282 031

Evadore Price History

7d Low / 7d High
GBP 0,0012600066 / GBP 0,0038083704
30d Low / 30d High
GBP 0,0014676596 / GBP 0,0019346657
90d Low / 90d High
GBP 0,001275926 / GBP 0,0019346657
52 Week Low / 52 Week High
GBP 0,00098762844 / GBP 0,0029920614
All Time Highříj 6., 2023 (8 months ago)
GBP 0,236793
99.33%
All Time Lowčvn 9., 2024 (8 days ago)
GBP 0,00062576
154.28%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
17. 6. 2024
GBP 0,00148
GBP 0
GBP 0,001935
GBP 0,00148
16. 6. 2024
GBP 0,001503
GBP 0,00148
GBP 0,001564
GBP 0,001468
15. 6. 2024
GBP 0,001745
GBP 0,001503
GBP 0,001745
GBP 0,001395
14. 6. 2024
GBP 0,001027
GBP 0,001745
GBP 0,001773
GBP 0,000988
13. 6. 2024
GBP 0,001323
GBP 0,001027
GBP 0,00134
GBP 0,001015
12. 6. 2024
GBP 0,001582
GBP 0,001323
GBP 0,001847
GBP 0,001351
11. 6. 2024
GBP 0,002114
GBP 0,001582
GBP 0,002992
GBP 0,00154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 354
1.45%
Market CapGBP 1,29T
VolumeGBP 30,3B
2
GBP 3 424,91
4.50%
Market CapGBP 411,66B
VolumeGBP 20,46B
4
GBP 593,19
2.17%
Market CapGBP 91,32B
VolumeGBP 1,4B
5
GBP 134,2
9.37%
Market CapGBP 62B
VolumeGBP 3,54B
8
GBP 0,489229
0.52%
Market CapGBP 27,14B
VolumeGBP 2,09B
10
GBP 0,121673
10.04%
Market CapGBP 17,59B
VolumeGBP 1,45B

Data provided by Coingecko API

More Cryptocurrencies

2628
GBP 0,00948659
17.99%
Market CapGBP 939 424
VolumeGBP 30 540
2629
GBP 0,00000223
3.07%
Market CapGBP 938 165
VolumeGBP 101 871
2630
GBP 0,00002706
4.61%
Market CapGBP 937 830
VolumeGBP 3 845
2632
GBP 0,00442555
0.07%
Market CapGBP 935 665
VolumeGBP 113 839
2633
GBP 0,00110415
10.14%
Market CapGBP 934 876
VolumeGBP 7 956

Data provided by Coingecko API