Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0.000178+ 6.54%
Market Cap
GBP 118,375
7.55%
Volume (24)
GBP 51,344
2.17%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0.00017768

Price Change

GBP 0.0000109
6.54%
24h Low / 24h High
GBP 0.00016499 / GBP 0.00024182

Trading Volume

GBP 51,344
2.17%
Volume / Market Cap
0.43374023
Market Dominance
0.0000065592987%
Market Rank
#4251

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
GBP 118,375
7.55%

Fully Diluted
Market Cap

GBP 177,609
5.25%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0.00016673334 / GBP 0.00017076129
Yesterday's Open / Close
GBP 0.00017076129 / GBP 0.00016673334
Yesterday's Change
5.29%
Yesterday's Volume
GBP 19,088.827

Evadore Price History

7d Low / 7d High
GBP 0.00019811201 / GBP 0.00042882112
30d Low / 30d High
GBP 0.00014806634 / GBP 0.00017076853
90d Low / 90d High
GBP 0.00014806634 / GBP 0.00021343097
52 Week Low / 52 Week High
GBP 0.00014806634 / GBP 0.00032201036
All Time HighOct 6, 2023 (11 months ago)
GBP 0.236793
99.92%
All Time LowSep 26, 2024 (1 days ago)
GBP 0.00014807
21.60%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
9/26/2024
GBP 0.00017
GBP 0
GBP 0.000171
GBP 0.000148
9/25/2024
GBP 0.000173
GBP 0.00017
GBP 0.000178
GBP 0.000156
9/24/2024
GBP 0.000197
GBP 0.000173
GBP 0.000197
GBP 0.00017
9/23/2024
GBP 0.000189
GBP 0.000197
GBP 0.000213
GBP 0.00018
9/22/2024
GBP 0.000266
GBP 0.000189
GBP 0.000286
GBP 0.000189
9/21/2024
GBP 0.000254
GBP 0.000266
GBP 0.000322
GBP 0.000245
9/20/2024
GBP 0.000284
GBP 0.000254
GBP 0.000304
GBP 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,811
1.44%
Market CapGBP 1.3T
VolumeGBP 30.87B
2
GBP 2,693.09
1.97%
Market CapGBP 323.92B
VolumeGBP 17.07B
4
GBP 610.16
2.77%
Market CapGBP 88.98B
VolumeGBP 1.34B
5
GBP 158.04
1.81%
Market CapGBP 74.07B
VolumeGBP 3.84B
7
GBP 0.586631
0.64%
Market CapGBP 33.13B
VolumeGBP 1.34B
9
GBP 0.124025
6.45%
Market CapGBP 18.12B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4262
GBP 0.00000152
19.24%
Market CapGBP 118,680
VolumeGBP 110,405
4257
GBP 0.00182423
10.36%
Market CapGBP 118,465
VolumeGBP 2,369
4258
GBP 0.03037304
0.94%
Market CapGBP 118,407
VolumeGBP 164,265
4259
GBP 0.00185287
12.34%
Market CapGBP 117,907
VolumeGBP 43,523
4260
GBP 0.75517
8.97%
Market CapGBP 117,750
VolumeGBP 1,005

Data provided by Coingecko API