Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0.000096 -12.93%
Market Cap
GBP 63,662
12.95%
Volume (24)
GBP 3,200
215.70%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0.00009552

Price Change

GBP -0.00001417841
12.93%
24h Low / 24h High
GBP 0.00007005 / GBP 0.00013337

Trading Volume

GBP 3,200.43
215.70%
Volume / Market Cap
0.050272219
Market Dominance
0.000002890034%
Market Rank
#6395

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
GBP 63,662
12.95%

Fully Diluted
Market Cap

GBP 63,662
16.29%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0.00010906091 / GBP 0.00011915988
Yesterday's Open / Close
GBP 0.00011915988 / GBP 0.00010906091
Yesterday's Change
16.29%
Yesterday's Volume
GBP 361.16361

Evadore Price History

7d Low / 7d High
GBP 0.000092743238 / GBP 0.00016711495
30d Low / 30d High
GBP 0.00010080468 / GBP 0.00011915988
90d Low / 90d High
GBP 0.000095047146 / GBP 0.00011915988
52 Week Low / 52 Week High
GBP 0.00009461433 / GBP 0.00013230223
All Time HighOct 6, 2023 (1 years ago)
GBP 0.236793
99.96%
All Time LowMar 4, 2025 (0 days ago)
GBP 0.00007005
36.36%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000111
GBP 0
GBP 0.000119
GBP 0.000101
3/2/2025
GBP 0.000111
GBP 0.000111
GBP 0.000111
GBP 0.000102
3/1/2025
GBP 0.000096
GBP 0.000111
GBP 0.000111
GBP 0.000095
2/28/2025
GBP 0.000102
GBP 0.000096
GBP 0.000105
GBP 0.000095
2/27/2025
GBP 0.000095
GBP 0.000102
GBP 0.000105
GBP 0.000095
2/26/2025
GBP 0.000099
GBP 0.000095
GBP 0.00011
GBP 0.000096
2/25/2025
GBP 0.000109
GBP 0.000099
GBP 0.000132
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,063
9.35%
Market CapGBP 1.66T
VolumeGBP 78.52B
2
GBP 2,101.18
13.35%
Market CapGBP 253.1B
VolumeGBP 38.23B
4
GBP 2.35
15.56%
Market CapGBP 135.92B
VolumeGBP 12.28B
5
GBP 564.2
7.23%
Market CapGBP 82.24B
VolumeGBP 1.61B
6
GBP 137.88
17.72%
Market CapGBP 69.92B
VolumeGBP 10.74B
9
GBP 0.193304
14.49%
Market CapGBP 28.59B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6386
GBP 0.00076014
18.51%
Market CapGBP 63,795
VolumeGBP 23
6394
GBP 0.00006376
18.96%
Market CapGBP 63,743
VolumeGBP 1,025
6398
GBP 0.00032533
0.09%
Market CapGBP 63,707
VolumeGBP 280
6396
GBP 0.00006364
6.64%
Market CapGBP 63,640
VolumeGBP 988
6397
GBP 0.00006367
18.70%
Market CapGBP 63,653
VolumeGBP 106

Data provided by Coingecko API