Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0.000112 -14.01%
Market Cap
GBP 74,850
13.96%
Volume (24)
GBP 793
0.07%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0.0001123

Price Change

GBP -0.000018292748
14.01%
24h Low / 24h High
GBP 0.0001073 / GBP 0.00013067

Trading Volume

GBP 792.78
0.07%
Volume / Market Cap
0.010591583
Market Dominance
0.0000025444898%
Market Rank
#6508

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
GBP 74,850
13.96%

Fully Diluted
Market Cap

GBP 74,850
11.86%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0.00012418547 / GBP 0.00013064784
Yesterday's Open / Close
GBP 0.00012418547 / GBP 0.00013064784
Yesterday's Change
11.86%
Yesterday's Volume
GBP 763.89021

Evadore Price History

7d Low / 7d High
GBP 0.00012803705 / GBP 0.00019259115
30d Low / 30d High
GBP 0.00011790025 / GBP 0.00015506284
90d Low / 90d High
GBP 0.00010930066 / GBP 0.00015506284
52 Week Low / 52 Week High
GBP 0.00010269032 / GBP 0.00015506284
All Time HighOct 6, 2023 (1 years ago)
GBP 0.236793
99.95%
All Time LowNov 10, 2024 (2 months ago)
GBP 0.00008651
29.82%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000155
GBP 0
GBP 0.000155
GBP 0.000118
1/30/2025
GBP 0.000118
GBP 0.000155
GBP 0.000125
GBP 0.000109
1/29/2025
GBP 0.000118
GBP 0.000118
GBP 0.000127
GBP 0.000115
1/28/2025
GBP 0.000123
GBP 0.000118
GBP 0.000123
GBP 0.000116
1/27/2025
GBP 0.000115
GBP 0.000123
GBP 0.000135
GBP 0.000103
1/26/2025
GBP 0.000115
GBP 0.000115
GBP 0.000117
GBP 0.000107
1/25/2025
GBP 0.000129
GBP 0.000115
GBP 0.000129
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,196
0.73%
Market CapGBP 2.01T
VolumeGBP 26.84B
2
GBP 3,166.86
4.76%
Market CapGBP 381.62B
VolumeGBP 18.91B
3
GBP 2.91
3.57%
Market CapGBP 168.03B
VolumeGBP 3.6B
5
GBP 218.2
5.02%
Market CapGBP 106.21B
VolumeGBP 3.67B
6
GBP 657.27
2.97%
Market CapGBP 95.88B
VolumeGBP 610.2M
8
GBP 0.312327
4.24%
Market CapGBP 46.18B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6505
GBP 0.00007536
2.98%
Market CapGBP 75,362
VolumeGBP 7
6506
GBP 0.00007534
6.03%
Market CapGBP 75,347
VolumeGBP 819
6507
GBP 0.00011453
14.33%
Market CapGBP 74,982
VolumeGBP 22
6509
GBP 0.00004257
3.68%
Market CapGBP 74,893
VolumeGBP 57
6510
GBP 0.00107831
4.36%
Market CapGBP 74,839
VolumeGBP 107

Data provided by Coingecko API