Evadore (EVA) Live Price

Evadore logo
EVAEvadore
GBP 0.00016 -13.59%
Market Cap
GBP 106,693
13.64%
Volume (24)
GBP 2,716
0.13%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0.00016008

Price Change

GBP -0.000025182278
13.59%
24h Low / 24h High
GBP 0.00016004 / GBP 0.00023047

Trading Volume

GBP 2,715.55
0.13%
Volume / Market Cap
0.025451998
Market Dominance
0.000003994409%
Market Rank
#5963

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
GBP 106,693
13.64%

Fully Diluted
Market Cap

GBP 106,693
19.43%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0.0001986665 / GBP 0.00019870548
Yesterday's Open / Close
GBP 0.00019870548 / GBP 0.0001986665
Yesterday's Change
19.43%
Yesterday's Volume
GBP 11,348.578

Evadore Price History

7d Low / 7d High
GBP 0.00014774022 / GBP 0.00036288753
30d Low / 30d High
GBP 0.00016954165 / GBP 0.00028779231
90d Low / 90d High
GBP 0.00013009181 / GBP 0.00028779231
52 Week Low / 52 Week High
GBP 0.00011936583 / GBP 0.00028779231
All Time HighOct 6, 2023 (1 years ago)
GBP 0.236793
99.93%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.0000752
112.84%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to GBP)

EVAGBP by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000255
GBP 0
GBP 0.000255
GBP 0.00017
2/14/2025
GBP 0.000169
GBP 0.000255
GBP 0.000288
GBP 0.000169
2/13/2025
GBP 0.000155
GBP 0.000169
GBP 0.000182
GBP 0.000133
2/12/2025
GBP 0.000132
GBP 0.000155
GBP 0.000191
GBP 0.00013
2/11/2025
GBP 0.000126
GBP 0.000132
GBP 0.000155
GBP 0.000126
2/10/2025
GBP 0.000126
GBP 0.000126
GBP 0.000182
GBP 0.000119
2/9/2025
GBP 0.00014
GBP 0.000126
GBP 0.000161
GBP 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
0.28%
Market CapGBP 1.93T
VolumeGBP 13.19B
2
GBP 2,698.9
0.43%
Market CapGBP 325.47B
VolumeGBP 32.88B
3
GBP 2.74
0.75%
Market CapGBP 158.23B
VolumeGBP 2.92B
5
GBP 678.17
1.76%
Market CapGBP 98.94B
VolumeGBP 1.06B
6
GBP 190.81
1.78%
Market CapGBP 93.2B
VolumeGBP 2.02B
8
GBP 0.267602
1.68%
Market CapGBP 39.64B
VolumeGBP 997.05M

Data provided by Coingecko API

More Cryptocurrencies

5960
GBP 0.00107061
1.95%
Market CapGBP 107,047
VolumeGBP 28
5961
GBP 0.00012582
0.58%
Market CapGBP 106,853
VolumeGBP 880
5962
GBP 0.00228545
0%
Market CapGBP 108,328
VolumeGBP 8
5965
GBP 0.04041503
0.26%
Market CapGBP 106,686
VolumeGBP 12
5966
GBP 0.00010743
165.49%
Market CapGBP 106,605
VolumeGBP 57,063

Data provided by Coingecko API