Evadore (EVA) Valor actual

Evadore logo
EVAEvadore
GBP 0,000147 -5.51%
Capitalización de Mercado
GBP 98.119
5.24%
Volumen (24)
GBP 335
0.03%
Suministro en circulación
666.489.160 EVA
Fecha de asunto
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0,00014689

Price Change

GBP -0,0000085647846
5.51%
24h Low / 24h High
GBP 0,00014682 / GBP 0,00015999

Trading Volume

GBP 334,51
0.03%
Volume / Market Cap
0,0034092276
Market Dominance
0,0000034082565%
Market Rank
#6370

Evadore Supply

Circulating Supply
666.489.160,788 EVA
Total Supply
1.000.000.000 EVA
Max Supply
1.000.000.000 EVA

Evadore Market Cap

Market Cap
GBP 98.119
5.24%

Fully Diluted
Market Cap

GBP 147.218
7.82%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0,00015968796 / GBP 0,00015973647
Yesterday's Open / Close
GBP 0,00015973647 / GBP 0,00015968796
Yesterday's Change
8.03%
Yesterday's Volume
GBP 495,48633

Evadore Price History

7d Low / 7d High
GBP 0,00013682753 / GBP 0,00028041543
30d Low / 30d High
GBP 0,00015115886 / GBP 0,00015973647
90d Low / 90d High
GBP 0,00013736043 / GBP 0,00022905257
52 Week Low / 52 Week High
GBP 0,00011045934 / GBP 0,00022905257
All Time Highoct 6, 2023 (1 years ago)
GBP 0,236793
99.94%
All Time Lownov 10, 2024 (2 months ago)
GBP 0,00008651
70.18%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Evadore a British Pound en tiempo real (EVA a GBP)

EVAGBP by TradingView

Evadore Intercambios

Instant crypto to crypto exchange coming soon!

Evadore Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 0,000156
GBP 0
GBP 0,00016
GBP 0,000151
17/1/2025
GBP 0,000157
GBP 0,000156
GBP 0,00017
GBP 0,000151
16/1/2025
GBP 0,000229
GBP 0,000157
GBP 0,000229
GBP 0,000152
15/1/2025
GBP 0,000191
GBP 0,000229
GBP 0,000217
GBP 0,000137
14/1/2025
GBP 0,000126
GBP 0,000191
GBP 0,000171
GBP 0,000126
13/1/2025
GBP 0,000129
GBP 0,000126
GBP 0,000186
GBP 0,000114
12/1/2025
GBP 0,000112
GBP 0,000129
GBP 0,000134
GBP 0,00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.019
1.69%
Capitalización de MercadoGBP 2,08T
VolumenGBP 46,48B
2
GBP 3295,47
0.83%
Capitalización de MercadoGBP 397,17B
VolumenGBP 31,13B
3
GBP 3,21
2.26%
Capitalización de MercadoGBP 184,72B
VolumenGBP 8,97B
5
GBP 268,42
14.57%
Capitalización de MercadoGBP 130,56B
VolumenGBP 26,78B
6
GBP 707,37
0.84%
Capitalización de MercadoGBP 103,14B
VolumenGBP 1,2B
7
GBP 0,399422
0.38%
Capitalización de MercadoGBP 58,96B
VolumenGBP 5,23B

Data provided by Coingecko API

Más Criptomonedas

6369
GBP 0,00009839
7.00%
Capitalización de MercadoGBP 98.286
VolumenGBP 4383
6367
GBP 0,00009847
12.62%
Capitalización de MercadoGBP 98.239
VolumenGBP 2353
6368
GBP 0,00016372
0.86%
Capitalización de MercadoGBP 98.231
VolumenGBP 16
6371
GBP 0,00014618
5.86%
Capitalización de MercadoGBP 98.093
VolumenGBP 660
6372
GBP 0,00282253
7.45%
Capitalización de MercadoGBP 98.091
VolumenGBP 869

Data provided by Coingecko API