Evadore (EVA) Valor actual

Evadore logo
EVAEvadore
GBP 0,000113+ 1.02%
Capitalización de Mercado
GBP 75.478
3.59%
Volumen (24)
GBP 490
4.66%
Suministro en circulación
666.489.160 EVA
Fecha de asunto
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0,00011324

Price Change

GBP 0,00000115
1.02%
24h Low / 24h High
GBP 0,00010713 / GBP 0,00011332

Trading Volume

GBP 490,02
4.66%
Volume / Market Cap
0,0064922229
Market Dominance
0,0000028379053%
Market Rank
#6338

Evadore Supply

Circulating Supply
666.489.160 EVA
Total Supply
666.489.160 EVA
Max Supply
1.000.000.000 EVA

Evadore Market Cap

Market Cap
GBP 75.478
3.59%

Fully Diluted
Market Cap

GBP 75.478
3.99%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0,00010885206 / GBP 0,00010894747
Yesterday's Open / Close
GBP 0,00010885206 / GBP 0,00010894747
Yesterday's Change
3.99%
Yesterday's Volume
GBP 559,00261

Evadore Price History

7d Low / 7d High
GBP 0,00013501078 / GBP 0,0002900296
30d Low / 30d High
GBP 0,00010719072 / GBP 0,00011211828
90d Low / 90d High
GBP 0,00010688437 / GBP 0,00011924233
52 Week Low / 52 Week High
GBP 0,00010688437 / GBP 0,00023044737
All Time Highoct 6, 2023 (1 years ago)
GBP 0,236793
99.95%
All Time Lowfeb 3, 2025 (19 days ago)
GBP 0,0000752
50.60%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Evadore a British Pound en tiempo real (EVA a GBP)

EVAGBP by TradingView

Evadore Intercambios

Instant crypto to crypto exchange coming soon!

Evadore Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,000112
GBP 0
GBP 0,000112
GBP 0,000107
21/2/2025
GBP 0,000109
GBP 0,000112
GBP 0,000117
GBP 0,000109
20/2/2025
GBP 0,000118
GBP 0,000109
GBP 0,000118
GBP 0,000107
19/2/2025
GBP 0,000131
GBP 0,000118
GBP 0,000131
GBP 0,000115
18/2/2025
GBP 0,000138
GBP 0,000131
GBP 0,000143
GBP 0,000113
17/2/2025
GBP 0,00016
GBP 0,000138
GBP 0,000168
GBP 0,000136
16/2/2025
GBP 0,000197
GBP 0,00016
GBP 0,00023
GBP 0,00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.568
0.31%
Capitalización de MercadoGBP 1,92T
VolumenGBP 9,1B
2
GBP 2757,55
3.09%
Capitalización de MercadoGBP 332,37B
VolumenGBP 13,65B
3
GBP 2,55
0.73%
Capitalización de MercadoGBP 147,75B
VolumenGBP 2,01B
5
GBP 668
2.86%
Capitalización de MercadoGBP 97,48B
VolumenGBP 991,99M
6
GBP 170,75
0.11%
Capitalización de MercadoGBP 83,45B
VolumenGBP 2,21B
8
GBP 0,244347
1.06%
Capitalización de MercadoGBP 36,19B
VolumenGBP 815,49M

Data provided by Coingecko API

Más Criptomonedas

6335
GBP 0,00007585
15.50%
Capitalización de MercadoGBP 75.849
VolumenGBP 1072
6336
GBP 0,00007578
1.32%
Capitalización de MercadoGBP 75.779
VolumenGBP 38
6337
GBP 0,00000161
7.76%
Capitalización de MercadoGBP 75.670
VolumenGBP 16
6339
GBP 0,00000757
4.01%
Capitalización de MercadoGBP 75.424
VolumenGBP 4132
6340
GBP 0,00000754
0.14%
Capitalización de MercadoGBP 75.341
VolumenGBP 18.978

Data provided by Coingecko API