Evadore (EVA) Valor actual

Evadore logo
EVAEvadore
GBP 0,000132 -6.47%
Capitalización de Mercado
GBP 87.814
6.72%
Volumen (24)
GBP 11.454
0.09%
Suministro en circulación
666.489.160 EVA
Fecha de asunto
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
GBP 0,00013176

Price Change

GBP -0,0000091174264
6.47%
24h Low / 24h High
GBP 0,00011851 / GBP 0,0001507

Trading Volume

GBP 11.454,14
0.09%
Volume / Market Cap
0,13043638
Market Dominance
0,0000030267555%
Market Rank
#5994

Evadore Supply

Circulating Supply
666.489.160,788 EVA
Total Supply
1.000.000.000 EVA
Max Supply
1.000.000.000 EVA

Evadore Market Cap

Market Cap
GBP 87.814
6.72%

Fully Diluted
Market Cap

GBP 131.756
1.10%

Evadore Price Yesterday

Yesterday's Low / High
GBP 0,00012825369 / GBP 0,00013238424
Yesterday's Open / Close
GBP 0,00012825369 / GBP 0,00013238424
Yesterday's Change
1.11%
Yesterday's Volume
GBP 11.983,413

Evadore Price History

7d Low / 7d High
GBP 0,00015253424 / GBP 0,00024014916
30d Low / 30d High
GBP 0,00012825369 / GBP 0,00015038894
90d Low / 90d High
GBP 0,00012825369 / GBP 0,00016896995
52 Week Low / 52 Week High
GBP 0,00012825369 / GBP 0,00019007806
All Time Highoct 6, 2023 (1 years ago)
GBP 0,236793
99.95%
All Time Lownov 10, 2024 (1 months ago)
GBP 0,00008651
45.69%

Data provided by Coingecko API

EVA to GBP converter

Evadore
EvadoreEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Evadore a British Pound en tiempo real (EVA a GBP)

EVAGBP by TradingView

Evadore Intercambios

Instant crypto to crypto exchange coming soon!

Evadore Histórico de Precios (GBP)

Fecha
18/12/2024
GBP 0,000135
GBP 0
GBP 0,00015
GBP 0,000128
17/12/2024
GBP 0,000145
GBP 0,000135
GBP 0,000163
GBP 0,000137
16/12/2024
GBP 0,000169
GBP 0,000145
GBP 0,000169
GBP 0,000148
15/12/2024
GBP 0,000155
GBP 0,000169
GBP 0,000168
GBP 0,000155
14/12/2024
GBP 0,000155
GBP 0,000155
GBP 0,000174
GBP 0,000152
13/12/2024
GBP 0,000136
GBP 0,000155
GBP 0,00019
GBP 0,000131
12/12/2024
GBP 0,000167
GBP 0,000136
GBP 0,00018
GBP 0,000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 33 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.825
4.63%
Capitalización de MercadoGBP 1,92T
VolumenGBP 111,16B
2
GBP 3384,64
8.45%
Capitalización de MercadoGBP 404,54B
VolumenGBP 66,81B
4
GBP 2,21
6.63%
Capitalización de MercadoGBP 125,91B
VolumenGBP 21,59B
5
GBP 659,57
4.74%
Capitalización de MercadoGBP 95,19B
VolumenGBP 2,74B
6
GBP 192,43
7.95%
Capitalización de MercadoGBP 92,18B
VolumenGBP 10,66B
7
GBP 0,31153
13.95%
Capitalización de MercadoGBP 45,71B
VolumenGBP 10,26B

Data provided by Coingecko API

Más Criptomonedas

5991
GBP 0,00008885
22.50%
Capitalización de MercadoGBP 87.913
VolumenGBP 4116
5992
GBP 0,0000895
20.79%
Capitalización de MercadoGBP 87.908
VolumenGBP 993
5993
GBP 0,00144886
10.37%
Capitalización de MercadoGBP 87.856
VolumenGBP 31.362
5995
GBP 0,00008759
8.76%
Capitalización de MercadoGBP 87.587
VolumenGBP 20
Capitalización de MercadoGBP 87.123
VolumenGBP 12.926

Data provided by Coingecko API