Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0,005697+5.29%
Market Cap
$85 634
5.20%
Volume (24)
$360
0.57%
Circulating Supply
15 018 222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0,00569746

Price Change

$0,00028636
5.29%
24h Low / 24h High
$0,00540125 / $0,00574458

Trading Volume

$359,58
0.57%
Volume / Market Cap
0,0041990331
Market Dominance
0,000003470809%
Market Rank
#3810

Evedo Supply

Circulating Supply
15 018 222,467 EVED
Total Supply
17 756 589,688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$85 634
5.20%

Fully Diluted
Market Cap

$101 249
0.85%

Evedo Price Yesterday

Yesterday's Low / High
$0,0056379201 / $0,0056703308
Yesterday's Open / Close
$0,0056703308 / $0,0056379201
Yesterday's Change
0.77%
Yesterday's Volume
$1 859,6611

Evedo Price History

7d Low / 7d High
$0,0048426767 / $0,0093937742
30d Low / 30d High
$0,0048426767 / $0,0093937742
90d Low / 90d High
$0,0048426767 / $0,0093937742
52 Week Low / 52 Week High
$0,0048426767 / $0,0093937742
All Time Highdub 5., 2021 (3 years ago)
$1,075
99.47%
All Time Lowříj 7., 2019 (4 years ago)
$0,00000171
334258.97%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
22. 4. 2024
$0,004975
$0
$0,005676
$0,004843
16. 4. 2024
$0,009003
$0
$0,009147
$0,008922

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0,005697 per (EVED/USD) today with a current market cap of 85 634 USD. 24-hour trading volume is $ 360 USD. EVED to USD price is updated in real-time. Evedo is +5.29% in the last 24 hours. It has a circulating supply of $ 15 018 222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 609
0.63%
Market Cap$1,31T
Volume$25,32B
2
$3 234,22
1.40%
Market Cap$395,35B
Volume$11,48B
4
$606,42
1.66%
Market Cap$93,38B
Volume$1,66B
7
$0,55
1.01%
Market Cap$30,21B
Volume$1,59B
11
$0,51
1.79%
Market Cap$17,92B
Volume$417,83M
591
$1
0.08%
Market Cap$71,03M
Volume$589 536

Data provided by Coingecko API

More Cryptocurrencies

3799
Market Cap$90 686
Volume$0
3801
$0,00108778
0.01%
Market Cap$90 416
Volume$12
3803
$0,00000952
24.89%
Market Cap$89 672
Volume$2
3804
$0,00043555
4.09%
Market Cap$88 152
Volume$181 183
3804
Market Cap$87 598
Volume$5
3806
$0,02
1.00%
Market Cap$87 280
Volume$108
3808
$0,00184623
0.17%
Market Cap$86 492
Volume$13 547
3809
$0,00052171
8.57%
Market Cap$86 037
Volume$19 506
3812
$0,01
5.29%
Market Cap$85 634
Volume$360
3811
$0,00012957
0.95%
Market Cap$85 614
Volume$0
3813
$0,00188439
0%
Market Cap$85 315
Volume$154
3813
$0,00135122
0.95%
Market Cap$85 227
Volume$37
3814
$0,0014332
1.44%
Market Cap$84 051
Volume$31
3815
$0,00010394
12.41%
Market Cap$83 499
Volume$6 289
3816
$0,04
0.06%
Market Cap$83 400
Volume$13 968
3817
$0,00000008
0%
Market Cap$83 142
Volume$69
3818
$0,00068963
0.47%
Market Cap$82 596
Volume$13 645
3822
$0,00167921
6.75%
Market Cap$82 279
Volume$20 524
3819
$0,01
0.51%
Market Cap$82 244
Volume$29 677
Market Cap$81 996
Volume$1
3821
$0,00333883
0.56%
Market Cap$81 843
Volume$0
3823
$0,00002489
25.10%
Market Cap$81 170
Volume$455
3824
$0,00008618
18.10%
Market Cap$80 918
Volume$25 072
3825
$0,00064039
0.09%
Market Cap$80 678
Volume$1
3827
$0,00456661
0%
Market Cap$80 530
Volume$0
Market Cap$80 444
Volume$2
3828
$0,00087012
0%
Market Cap$80 255
Volume$45
3829
$0,00000293
1.45%
Market Cap$80 253
Volume$56
3830
$0,00331909
0.60%
Market Cap$80 097
Volume$3
3831
Market Cap$80 033
Volume$51
3827
$0,00081947
10.85%
Market Cap$79 927
Volume$1 784
3834
$0,34
4.62%
Market Cap$79 772
Volume$2 600
3833
$0,06
0.98%
Market Cap$79 751
Volume$7
3835
$0,19
2.24%
Market Cap$79 415
Volume$123
3836
$0,01
0.76%
Market Cap$79 387
Volume$20 985
3837
$0,01
0.06%
Market Cap$79 108
Volume$96
3838
$0,00000349
2.68%
Market Cap$78 351
Volume$571
3839
$0,0001561
7.03%
Market Cap$78 048
Volume$83
3840
$0,01
2.23%
Market Cap$77 942
Volume$56 257
3841
$0,00011232
0.41%
Market Cap$77 640
Volume$16 768
3842
$0,00107218
5.96%
Market Cap$77 293
Volume$247
3843
$0,72
0.28%
Market Cap$76 565
Volume$30 600
3844
$0,00331502
4.29%
Market Cap$75 867
Volume$9 264
3845
$0,00192597
0.31%
Market Cap$75 718
Volume$19
3846
$0,00036656
1.62%
Market Cap$75 600
Volume$110
3847
$0,00101441
4.35%
Market Cap$75 571
Volume$538
3848
$0,00350807
0.08%
Market Cap$75 550
Volume$6 446
3847
$0,00000014
0.00%
Market Cap$75 385
Volume$0
Market Cap$75 342
Volume$91
3851
$0,00400988
11.65%
Market Cap$75 227
Volume$36 740
3852
Market Cap$74 736
Volume$62
3853
$0,11
6.04%
Market Cap$74 512
Volume$26 488
3854
$0,00147091
1.80%
Market Cap$73 795
Volume$693
3852
$0,00064592
0%
Market Cap$73 762
Volume$247
3856
$0,00044635
13.57%
Market Cap$73 641
Volume$796
3857
$0,00001633
0.66%
Market Cap$73 594
Volume$1
3862
$0,00023692
13.55%
Market Cap$73 164
Volume$730
Market Cap$73 095
Volume$0
3860
$0,0007294
1.24%
Market Cap$72 940
Volume$87
Market Cap$72 893
Volume$2
Market Cap$72 582
Volume$175
3867
$0,00126041
1.25%
Market Cap$72 517
Volume$305
3864
$0,0006808
16.40%
Market Cap$72 459
Volume$1 925
3865
$0,00010329
0.49%
Market Cap$72 339
Volume$162
3866
$0,00105841
1.05%
Market Cap$72 194
Volume$134
3870
$0,15
0%
Market Cap$71 879
Volume$11
Market Cap$71 746
Volume$2 789
3871
$0,01
0%
Market Cap$71 560
Volume$2
3873
$0,00206756
0%
Market Cap$71 374
Volume$533
3871
$0,00157687
2.49%
Market Cap$71 326
Volume$14 984
3856
$0,00179978
3.19%
Market Cap$71 083
Volume$710
3873
$0,00084244
0%
Market Cap$70 458
Volume$0
3874
$0,02
22.26%
Market Cap$70 221
Volume$2 151
3877
Market Cap$70 076
Volume$1
3876
$0,0000121
0.21%
Market Cap$70 027
Volume$8 148
3879
$0,003954
0%
Market Cap$69 325
Volume$0
3879
$0,0000688
0%
Market Cap$68 798
Volume$103
3880
$0,00011414
0%
Market Cap$68 486
Volume$137
3881
Market Cap$67 562
Volume$36 001
3880
$0,00071181
8.61%
Market Cap$67 441
Volume$20 941
Market Cap$67 426
Volume$3 588
3883
$0,00001312
0.61%
Market Cap$67 403
Volume$174
3884
$0,00003684
0.71%
Market Cap$67 138
Volume$13
3887
$0,00080239
0%
Market Cap$66 880
Volume$113
3886
$0,00054124
3.90%
Market Cap$66 617
Volume$1 470
3887
$0,00000041
0.60%
Market Cap$66 222
Volume$275
3889
$0,00000026
1.09%
Market Cap$65 547
Volume$5 018
3894
$0,00062921
0%
Market Cap$65 082
Volume$29
3891
$0,00050487
9.53%
Market Cap$64 817
Volume$25
3891
$0,00159999
0.16%
Market Cap$64 350
Volume$66
3893
Market Cap$64 338
Volume$598
3892
$0,00443147
1.51%
Market Cap$64 321
Volume$48
3894
$0,00000637
61.54%
Market Cap$63 707
Volume$7 975
3895
$0,00212121
2.55%
Market Cap$63 617
Volume$13 557
3897
$0,00008837
0%
Market Cap$63 507
Volume$184
Market Cap$63 166
Volume$47
3899
$0,00002354
3.46%
Market Cap$63 097
Volume$406
3898
Market Cap$62 835
Volume$21
3799
Market Cap$90 686
Volume$0
3801
$0,00108778
0.01%
Market Cap$90 416
Volume$12

Data provided by Coingecko API