Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
ETH 0,000106-8.06%
Market Cap
ETH 100
7.64%
Volume (24)
ETH 20
0.02%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
ETH 0,00010604

Price Change

ETH -0,0000092938086
8.06%
24h Low / 24h High
ETH 0,00010343 / ETH 0,00011549

Trading Volume

ETH 20,37267
0.02%
Volume / Market Cap
0,20330383
Market Dominance
0,000010880249%
Market Rank
#3862

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
ETH 100,208
7.64%

Fully Diluted
Market Cap

ETH 105,51
0.40%

Evin Token Price Yesterday

Yesterday's Low / High
ETH 0,00010584032 / ETH 0,0001070942
Yesterday's Open / Close
ETH 0,0001070942 / ETH 0,00010584032
Yesterday's Change
0.40%
Yesterday's Volume
ETH 20,736481

Evin Token Price History

7d Low / 7d High
ETH 0,26579003 / ETH 0,36790581
30d Low / 30d High
ETH 0,0001049889 / ETH 0,0001222612
90d Low / 90d High
ETH 0,0001049889 / ETH 0,00013914643
52 Week Low / 52 Week High
ETH 0,0001049889 / ETH 0,00015893972
All Time Highzář 13., 2024 (7 days ago)
ETH 0,00020402
47.85%
All Time Lowzář 20., 2024 (0 days ago)
ETH 0,00010343
2.87%

Data provided by Coingecko API

EVIN to ETH converter

Evin Token
Evin TokenEVIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to ETH)

EVINETH by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (ETH)

Date
20. 9. 2024
ETH 0,000122
ETH 0
ETH 0,000122
ETH 0,000105
19. 9. 2024
ETH 0,000124
ETH 0,000122
ETH 0,000135
ETH 0,00012
18. 9. 2024
ETH 0,000137
ETH 0,000124
ETH 0,000139
ETH 0,000126
17. 9. 2024
ETH 0,000122
ETH 0,000137
ETH 0,000137
ETH 0,000122
16. 9. 2024
ETH 0,000155
ETH 0,000122
ETH 0,000159
ETH 0,000121
15. 9. 2024
ETH 0,00015
ETH 0,000155
ETH 0,000155
ETH 0,000144
14. 9. 2024
ETH 0,00015
ETH 0,00015
ETH 0,000152
ETH 0,000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 031
0.84%
Market CapETH 1,24T
VolumeETH 27,82B
2
eth
EthereumETH
ETH 2 553,9
0.17%
Market CapETH 307,35B
VolumeETH 13,66B
4
ETH 581,33
1.48%
Market CapETH 84,63B
VolumeETH 787,9M
5
ETH 147,3
2.06%
Market CapETH 68,98B
VolumeETH 3,11B
7
ETH 0,582802
1.05%
Market CapETH 32,89B
VolumeETH 993,72M
9
ETH 0,105382
1.12%
Market CapETH 15,39B
VolumeETH 558,97M

Data provided by Coingecko API

More Cryptocurrencies

3858
ETH 0,00000044
6.36%
Market CapETH 100
VolumeETH 1
3867
ETH 0,00001538
7.71%
Market CapETH 100
VolumeETH 15
3866
ETH 0,00000148
0.53%
Market CapETH 100
VolumeETH 1
3865
ETH 0,00000796
4.80%
Market CapETH 100
VolumeETH 13
3868
ETH 0,00000408
3.36%
Market CapETH 100
VolumeETH 57

Data provided by Coingecko API