Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 39,05-7.17%
Market Cap
JPY 36,93M
7.05%
Volume (24)
JPY 7 479 790
0.13%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 39,05

Price Change

JPY -3,0143917
7.17%
24h Low / 24h High
JPY 37,94 / JPY 42,4

Trading Volume

JPY 7 479 790
0.13%
Volume / Market Cap
0,20253498
Market Dominance
0,000011545906%
Market Rank
#3864

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
JPY 36 930 855
7.05%

Fully Diluted
Market Cap

JPY 38 884 870
0.05%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 38,858989 / JPY 39,26016
Yesterday's Open / Close
JPY 39,26016 / JPY 38,858989
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7 601 882,7

Evin Token Price History

7d Low / 7d High
JPY 0,26579003 / JPY 0,36790581
30d Low / 30d High
JPY 38,153671 / JPY 42,842088
90d Low / 90d High
JPY 38,153671 / JPY 47,142292
52 Week Low / 52 Week High
JPY 38,153671 / JPY 51,814015
All Time Highzář 13., 2024 (7 days ago)
JPY 69,17
43.55%
All Time Lowzář 20., 2024 (0 days ago)
JPY 37,94
2.90%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
20. 9. 2024
JPY 42,681559
JPY 0
JPY 42,842088
JPY 38,153671
19. 9. 2024
JPY 42,285948
JPY 42,681559
JPY 47,142292
JPY 42,275294
18. 9. 2024
JPY 45,190676
JPY 42,285948
JPY 45,354629
JPY 41,965673
17. 9. 2024
JPY 39,534148
JPY 45,190676
JPY 45,337087
JPY 39,094526
16. 9. 2024
JPY 50,522611
JPY 39,534148
JPY 50,72901
JPY 38,720165
15. 9. 2024
JPY 51,013296
JPY 50,522611
JPY 51,219553
JPY 48,7293
14. 9. 2024
JPY 51,589846
JPY 51,013296
JPY 51,814015
JPY 50,410353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 005
0.80%
Market CapJPY 1,24T
VolumeJPY 24,87B
2
JPY 2 552,28
0.11%
Market CapJPY 307,12B
VolumeJPY 15,27B
4
JPY 579,75
1.27%
Market CapJPY 84,55B
VolumeJPY 783,34M
5
JPY 147,18
1.96%
Market CapJPY 68,95B
VolumeJPY 3,12B
7
JPY 0,582556
0.92%
Market CapJPY 32,89B
VolumeJPY 1,01B
9
JPY 0,105405
1.00%
Market CapJPY 15,39B
VolumeJPY 557,85M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 40,06M
VolumeJPY 2,02M
3801
JPY 0,04128141
5.12%
Market CapJPY 40,03M
VolumeJPY 1,06M
3800
JPY 0,379353
1.75%
Market CapJPY 40,02M
VolumeJPY 95 739
3802
JPY 0,979434
1.54%
Market CapJPY 40M
VolumeJPY 523 206
3804
JPY 0,04827203
1.52%
Market CapJPY 39,77M
VolumeJPY 8 707
3806
JPY 1,47
1.99%
Market CapJPY 39,76M
VolumeJPY 215 188
3805
JPY 0,03975603
13.09%
Market CapJPY 39,76M
VolumeJPY 1,37M
3807
JPY 0,691907
5.08%
Market CapJPY 39,71M
VolumeJPY 38 930
3808
JPY 0,56336
2.47%
Market CapJPY 39,5M
VolumeJPY 578 221
3812
JPY 0,00000002
3.55%
Market CapJPY 39,49M
VolumeJPY 18 010
Market CapJPY 39,44M
VolumeJPY 527 708
Market CapJPY 39,43M
VolumeJPY 6 492
3811
JPY 0,763726
1.25%
Market CapJPY 39,43M
VolumeJPY 53 117
3813
JPY 48,15
136.09%
Market CapJPY 39,36M
VolumeJPY 211 089
3816
JPY 0,0039283
1.60%
Market CapJPY 39,27M
VolumeJPY 185 350
3814
JPY 0,00000569
5.45%
Market CapJPY 39,25M
VolumeJPY 407 909
3815
Market CapJPY 39,19M
VolumeJPY 2,29M
3818
JPY 2,46
3.45%
Market CapJPY 39M
VolumeJPY 8,95M
3817
JPY 0,03957461
8.04%
Market CapJPY 38,97M
VolumeJPY 360 522
3819
JPY 38,81
1.29%
Market CapJPY 38,8M
VolumeJPY 3 031
3820
JPY 48,48
1.20%
Market CapJPY 38,79M
VolumeJPY 263
3822
JPY 0,00000008
9.86%
Market CapJPY 38,56M
VolumeJPY 1,02M
3821
JPY 0,00009165
29.76%
Market CapJPY 38,56M
VolumeJPY 17,15M
3830
JPY 0,885991
14.08%
Market CapJPY 38,53M
VolumeJPY 186,25M
3825
JPY 0,03843161
10.90%
Market CapJPY 38,43M
VolumeJPY 36,27M
3823
JPY 0,272335
5.81%
Market CapJPY 38,42M
VolumeJPY 2,02M
3824
JPY 0,359634
0.28%
Market CapJPY 38,41M
VolumeJPY 70 723
3826
JPY 0,03839448
2.25%
Market CapJPY 38,39M
VolumeJPY 43 058
3827
JPY 9,6
0.81%
Market CapJPY 38,42M
VolumeJPY 5 417
3829
JPY 0,00949169
2.75%
Market CapJPY 38,38M
VolumeJPY 2 215
3828
JPY 0,383577
0.03%
Market CapJPY 38,36M
VolumeJPY 73 436
3831
JPY 0,434529
0.09%
Market CapJPY 38,22M
VolumeJPY 29 325
3833
JPY 0,00193783
0.82%
Market CapJPY 38,22M
VolumeJPY 3,7M
3832
JPY 0,279045
10.62%
Market CapJPY 38,2M
VolumeJPY 577 922
3834
JPY 0,519273
1.78%
Market CapJPY 38,06M
VolumeJPY 17,31M
3835
JPY 0,00290647
0%
Market CapJPY 37,52M
VolumeJPY 304
3836
JPY 2,73
1.48%
Market CapJPY 38,01M
VolumeJPY 19 662
3837
JPY 37,97
1.19%
Market CapJPY 37,97M
VolumeJPY 56 123
3839
JPY 0,00140491
3.48%
Market CapJPY 37,93M
VolumeJPY 589 279
3838
JPY 0,112306
0%
Market CapJPY 37,6M
VolumeJPY 5 650
3840
JPY 0,00005323
0.30%
Market CapJPY 37,83M
VolumeJPY 734
3842
JPY 0,03789513
4.42%
Market CapJPY 37,81M
VolumeJPY 146 316
3843
JPY 0,377269
39.41%
Market CapJPY 37,73M
VolumeJPY 8,96M
3844
JPY 34,32
0.88%
Market CapJPY 37,74M
VolumeJPY 858 065
3841
JPY 0,03768297
1.24%
Market CapJPY 37,68M
VolumeJPY 57,08M
3846
JPY 0,03767384
6.07%
Market CapJPY 37,67M
VolumeJPY 572 116
3849
JPY 8,07
7.69%
Market CapJPY 37,66M
VolumeJPY 324 618
Market CapJPY 37,57M
VolumeJPY 33 114
3847
JPY 0,914389
0.03%
Market CapJPY 37,55M
VolumeJPY 103 472
3850
JPY 0,375338
5.31%
Market CapJPY 37,51M
VolumeJPY 451 075
3845
JPY 1,47
3.44%
Market CapJPY 37,47M
VolumeJPY 2,08M
3852
JPY 12 687,33
0.92%
Market CapJPY 37,43M
VolumeJPY 674 248
3853
JPY 0,065888
0%
Market CapJPY 36,98M
VolumeJPY 5 431
3854
JPY 0,344949
1.91%
Market CapJPY 37,34M
VolumeJPY 39 980
3855
JPY 0,03731789
5.16%
Market CapJPY 37,31M
VolumeJPY 4,07M
3856
JPY 0,00434653
0.44%
Market CapJPY 37,32M
VolumeJPY 5 003
3857
JPY 0,182901
0.24%
Market CapJPY 37,13M
VolumeJPY 22 098
3872
JPY 0,982607
13.31%
Market CapJPY 37,13M
VolumeJPY 25,03M
3859
JPY 0,134289
1.14%
Market CapJPY 36,99M
VolumeJPY 499 983
3860
JPY 0,393004
0.71%
Market CapJPY 37,01M
VolumeJPY 18 353
3848
JPY 4,48
10.62%
Market CapJPY 36,98M
VolumeJPY 7,15M
3861
JPY 0,811144
0.30%
Market CapJPY 36,91M
VolumeJPY 9 699
3862
JPY 38,94
7.98%
Market CapJPY 36,9M
VolumeJPY 7,48M
3863
JPY 0,04296901
0.18%
Market CapJPY 36,9M
VolumeJPY 38 999
3858
JPY 0,161318
6.42%
Market CapJPY 36,89M
VolumeJPY 223 210
3865
JPY 2,92
4.65%
Market CapJPY 36,81M
VolumeJPY 4,89M
3866
JPY 0,543254
0.44%
Market CapJPY 36,8M
VolumeJPY 200 980
3867
JPY 5,65
7.77%
Market CapJPY 36,74M
VolumeJPY 5,37M
3868
JPY 1,49
2.95%
Market CapJPY 36,61M
VolumeJPY 21,02M
3869
JPY 0,214759
8.88%
Market CapJPY 36,59M
VolumeJPY 3 192
3870
JPY 0,083126
0.16%
Market CapJPY 36,58M
VolumeJPY 32 413
3871
JPY 0,00000011
0.02%
Market CapJPY 36,5M
VolumeJPY 25 062
3873
JPY 0,205227
12.87%
Market CapJPY 36,4M
VolumeJPY 6 814
3874
Market CapJPY 36,19M
VolumeJPY 11 234
Market CapJPY 36,02M
VolumeJPY 227 534
Market CapJPY 35,96M
VolumeJPY 102 210
3877
JPY 0,273807
2.74%
Market CapJPY 35,95M
VolumeJPY 396 415
3878
JPY 2,93
6.64%
Market CapJPY 35,88M
VolumeJPY 384 866
3879
JPY 0,0090622
0.74%
Market CapJPY 35,87M
VolumeJPY 43 568
3881
JPY 0,072169
1.41%
Market CapJPY 35,81M
VolumeJPY 89 726
3880
JPY 0,06351
1.05%
Market CapJPY 35,76M
VolumeJPY 0
3882
JPY 35,71
23.19%
Market CapJPY 35,71M
VolumeJPY 749 076
3883
JPY 0,156499
0%
Market CapJPY 35,21M
VolumeJPY 813
3884
JPY 0,00003696
3.28%
Market CapJPY 35,7M
VolumeJPY 126 551
3885
JPY 47,23
5.16%
Market CapJPY 35,63M
VolumeJPY 33 060
3886
JPY 3,7
3.36%
Market CapJPY 35,6M
VolumeJPY 28 776
3887
JPY 0,931932
0.87%
Market CapJPY 35,6M
VolumeJPY 63
3888
Market CapJPY 35,49M
VolumeJPY 3,41M
3889
Market CapJPY 35,44M
VolumeJPY 75 877
3890
JPY 3,78
0.09%
Market CapJPY 35,35M
VolumeJPY 26 129
3891
JPY 0,00353944
2.43%
Market CapJPY 35,3M
VolumeJPY 14 946
3894
Market CapJPY 35,22M
VolumeJPY 487 032
3892
JPY 0,03730994
12.23%
Market CapJPY 35,15M
VolumeJPY 16,19M
3893
JPY 2,36
0.58%
Market CapJPY 35,12M
VolumeJPY 317 440
3895
JPY 0,28013
0.36%
Market CapJPY 35,02M
VolumeJPY 83 882
3896
JPY 0
0%
Market CapJPY 35,38M
VolumeJPY 2 002
3898
JPY 0,427993
1.28%
Market CapJPY 34,94M
VolumeJPY 564 737
3899
Market CapJPY 34,87M
VolumeJPY 790 297
3900
JPY 0,03482971
4.24%
Market CapJPY 34,83M
VolumeJPY 506 249
Market CapJPY 40,06M
VolumeJPY 2,02M
3801
JPY 0,04128141
5.12%
Market CapJPY 40,03M
VolumeJPY 1,06M

Data provided by Coingecko API