Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
0,242394-8.25%
Market Cap
€229 062
7.67%
Volume (24)
46 569
0.13%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
€0,242394

Price Change

€-0,021783932
8.25%
24h Low / 24h High
€0,236373 / €0,264689

Trading Volume

€46 569
0.13%
Volume / Market Cap
0,20330304
Market Dominance
0,000011383162%
Market Rank
#3862

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
€229 062
7.67%

Fully Diluted
Market Cap

€241 182
0.18%

Evin Token Price Yesterday

Yesterday's Low / High
€0,24157851 / €0,24407251
Yesterday's Open / Close
€0,24407251 / €0,24157851
Yesterday's Change
0.18%
Yesterday's Volume
€47 259,375

Evin Token Price History

7d Low / 7d High
€0,26579003 / €0,36790581
30d Low / 30d High
€0,23798653 / €0,26960237
90d Low / 90d High
€0,23798653 / €0,29599943
52 Week Low / 52 Week High
€0,23798653 / €0,33196987
All Time Highzář 13., 2024 (7 days ago)
€0,443586
45.26%
All Time Lowzář 20., 2024 (0 days ago)
€0,236373
2.74%

Data provided by Coingecko API

EVIN to EUR converter

Evin Token
Evin TokenEVIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to EUR)

EVINEUR by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (EUR)

Date
20. 9. 2024
€0,267897
€0
€0,269602
€0,237987
19. 9. 2024
€0,265976
€0,267897
€0,295999
€0,265453
18. 9. 2024
€0,286359
€0,265976
€0,287699
€0,265778
17. 9. 2024
€0,252561
€0,286359
€0,286945
€0,250295
16. 9. 2024
€0,323858
€0,252561
€0,325418
€0,247346
15. 9. 2024
€0,32684
€0,323858
€0,328161
€0,312206
14. 9. 2024
€0,330362
€0,32684
€0,33197
€0,322977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 031
0.84%
Market Cap€1,24T
Volume€27,82B
2
2 553,9
0.17%
Market Cap€307,35B
Volume€13,66B
4
581,33
1.48%
Market Cap€84,63B
Volume€787,9M
5
147,3
2.06%
Market Cap€68,98B
Volume€3,11B
7
0,58
1.05%
Market Cap€32,89B
Volume€993,72M
9
0,11
1.12%
Market Cap€15,39B
Volume€558,97M

Data provided by Coingecko API

More Cryptocurrencies

3858
0,00083401
1.62%
Market Cap€230 343
Volume€3 105
3859
0,00244345
0.35%
Market Cap€230 096
Volume€114
3861
0,01
0.60%
Market Cap€229 728
Volume€60
3863
0,00100429
6.12%
Market Cap€229 626
Volume€1 390
3864
0,04
7.23%
Market Cap€229 409
Volume€33 421

Data provided by Coingecko API