Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0,203339-8.21%
Market Cap
GBP 192 155
7.63%
Volume (24)
GBP 39 066
0.15%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0,203339

Price Change

GBP -0,018186517
8.21%
24h Low / 24h High
GBP 0,198449 / GBP 0,221954

Trading Volume

GBP 39 066
0.15%
Volume / Market Cap
0,20330462
Market Dominance
0,000011349849%
Market Rank
#3862

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
GBP 192 155
7.63%

Fully Diluted
Market Cap

GBP 202 322
0.21%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0,20273033 / GBP 0,20479244
Yesterday's Open / Close
GBP 0,20479244 / GBP 0,20273033
Yesterday's Change
0.21%
Yesterday's Volume
GBP 39 653,637

Evin Token Price History

7d Low / 7d High
GBP 0,26579003 / GBP 0,36790581
30d Low / 30d High
GBP 0,19968778 / GBP 0,22640762
90d Low / 90d High
GBP 0,19968778 / GBP 0,24880512
52 Week Low / 52 Week High
GBP 0,19968778 / GBP 0,28034128
All Time Highzář 13., 2024 (7 days ago)
GBP 0,374216
45.59%
All Time Lowzář 20., 2024 (0 days ago)
GBP 0,198449
2.60%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,22517
GBP 0
GBP 0,226408
GBP 0,199688
19. 9. 2024
GBP 0,223849
GBP 0,22517
GBP 0,248805
GBP 0,223375
18. 9. 2024
GBP 0,241904
GBP 0,223849
GBP 0,243107
GBP 0,223736
17. 9. 2024
GBP 0,212809
GBP 0,241904
GBP 0,242372
GBP 0,210891
16. 9. 2024
GBP 0,273349
GBP 0,212809
GBP 0,274606
GBP 0,208374
15. 9. 2024
GBP 0,276009
GBP 0,273349
GBP 0,277125
GBP 0,263651
14. 9. 2024
GBP 0,279093
GBP 0,276009
GBP 0,280341
GBP 0,272747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 031
0.84%
Market CapGBP 1,24T
VolumeGBP 27,82B
2
GBP 2 553,9
0.17%
Market CapGBP 307,35B
VolumeGBP 13,66B
4
GBP 581,33
1.48%
Market CapGBP 84,63B
VolumeGBP 787,9M
5
GBP 147,3
2.06%
Market CapGBP 68,98B
VolumeGBP 3,11B
7
GBP 0,582802
1.05%
Market CapGBP 32,89B
VolumeGBP 993,72M
9
GBP 0,105382
1.12%
Market CapGBP 15,39B
VolumeGBP 558,97M

Data provided by Coingecko API

More Cryptocurrencies

3859
GBP 0,00070118
1.37%
Market CapGBP 193 145
VolumeGBP 2 611
3860
GBP 0,00204949
0.51%
Market CapGBP 192 998
VolumeGBP 96
3861
GBP 0,00423509
0.53%
Market CapGBP 192 699
VolumeGBP 51
3863
GBP 0,00022435
0.43%
Market CapGBP 192 669
VolumeGBP 204
3865
GBP 0,01526866
4.56%
Market CapGBP 192 228
VolumeGBP 25 544

Data provided by Coingecko API