Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0,035137+5.56%
Market Cap
GBP 3,16M
5.45%
Volume (24)
GBP 37 313
0.10%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0,03513665

Price Change

GBP 0,00185092
5.56%
24h Low / 24h High
GBP 0,03328574 / GBP 0,0353084

Trading Volume

GBP 37 313
0.10%
Volume / Market Cap
0,011812648
Market Dominance
0,00015702941%
Market Rank
#1918

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
GBP 3 158 733
5.45%

Fully Diluted
Market Cap

GBP 3 509 703
2.40%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0,034260581 / GBP 0,03429103
Yesterday's Open / Close
GBP 0,034260581 / GBP 0,03429103
Yesterday's Change
2.51%
Yesterday's Volume
GBP 38 664,862

Exeedme Price History

7d Low / 7d High
GBP 0,042185666 / GBP 0,046606709
30d Low / 30d High
GBP 0,033261541 / GBP 0,034545734
90d Low / 90d High
GBP 0,033261541 / GBP 0,035335014
52 Week Low / 52 Week High
GBP 0,033261541 / GBP 0,036780683
All Time Highbře 17., 2021 (3 years ago)
GBP 1,43
97.55%
All Time Lowříj 12., 2023 (8 months ago)
GBP 0,02360839
48.65%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
14. 6. 2024
GBP 0,034055
GBP 0
GBP 0,034546
GBP 0,033262
13. 6. 2024
GBP 0,034816
GBP 0,034055
GBP 0,034816
GBP 0,033702
12. 6. 2024
GBP 0,0343
GBP 0,034816
GBP 0,035335
GBP 0,034168
11. 6. 2024
GBP 0,036246
GBP 0,0343
GBP 0,036246
GBP 0,034076
10. 6. 2024
GBP 0,036492
GBP 0,036246
GBP 0,0365
GBP 0,035892
9. 6. 2024
GBP 0,034048
GBP 0,036492
GBP 0,036678
GBP 0,034048
8. 6. 2024
GBP 0,034106
GBP 0,034048
GBP 0,036781
GBP 0,033937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 124
1.15%
Market CapGBP 1,3T
VolumeGBP 16,69B
2
GBP 3 557,1
5.12%
Market CapGBP 426,89B
VolumeGBP 13,95B
4
GBP 605,91
1.38%
Market CapGBP 93,12B
VolumeGBP 697,46M
5
GBP 144,44
1.83%
Market CapGBP 66,6B
VolumeGBP 1,43B
8
GBP 0,490995
4.40%
Market CapGBP 27,06B
VolumeGBP 536,69M
9
GBP 0,13611
2.11%
Market CapGBP 19,67B
VolumeGBP 579,59M

Data provided by Coingecko API

More Cryptocurrencies

1915
GBP 3,16
0.27%
Market CapGBP 3,16M
VolumeGBP 888 238
1916
GBP 0,346788
4.98%
Market CapGBP 3,16M
VolumeGBP 3 840
1917
GBP 0,00280267
0.53%
Market CapGBP 3,16M
VolumeGBP 169 997
1919
GBP 0,117463
5.70%
Market CapGBP 3,16M
VolumeGBP 8 339
1920
GBP 0,00634777
0.02%
Market CapGBP 3,15M
VolumeGBP 12

Data provided by Coingecko API