Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0,033636-0.11%
Market Cap
GBP 3,03M
0.16%
Volume (24)
GBP 55 322
0.09%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0,03363643

Price Change

GBP -0,000036336515
0.11%
24h Low / 24h High
GBP 0,03200258 / GBP 0,03405371

Trading Volume

GBP 55 322
0.09%
Volume / Market Cap
0,018274497
Market Dominance
0,00015286632%
Market Rank
#1923

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
GBP 3 027 279
0.16%

Fully Diluted
Market Cap

GBP 3 363 643
0.22%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0,033681778 / GBP 0,033740489
Yesterday's Open / Close
GBP 0,033681778 / GBP 0,033740489
Yesterday's Change
0.22%
Yesterday's Volume
GBP 55 672,665

Exeedme Price History

7d Low / 7d High
GBP 0,039767559 / GBP 0,044788193
30d Low / 30d High
GBP 0,032638677 / GBP 0,033925769
90d Low / 90d High
GBP 0,03204458 / GBP 0,035501179
52 Week Low / 52 Week High
GBP 0,031923885 / GBP 0,038345107
All Time Highbře 17., 2021 (3 years ago)
GBP 1,43
97.65%
All Time Lowříj 12., 2023 (6 months ago)
GBP 0,02360839
42.53%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,032845
GBP 0
GBP 0,033926
GBP 0,032639
17. 4. 2024
GBP 0,034218
GBP 0,032845
GBP 0,034218
GBP 0,032045
16. 4. 2024
GBP 0,034043
GBP 0,034218
GBP 0,034213
GBP 0,033164
15. 4. 2024
GBP 0,034715
GBP 0,034043
GBP 0,035501
GBP 0,03363
14. 4. 2024
GBP 0,033075
GBP 0,034715
GBP 0,034395
GBP 0,0321
13. 4. 2024
GBP 0,035045
GBP 0,033075
GBP 0,035954
GBP 0,031924
12. 4. 2024
GBP 0,037991
GBP 0,035045
GBP 0,038345
GBP 0,034979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 324
2.31%
Market CapGBP 1,27T
VolumeGBP 51,04B
2
GBP 3 078,59
1.34%
Market CapGBP 369,56B
VolumeGBP 20,29B
4
GBP 558,99
1.82%
Market CapGBP 86,07B
VolumeGBP 1,66B
8
GBP 0,503988
1.20%
Market CapGBP 27,77B
VolumeGBP 2,04B
11
GBP 0,470448
4.61%
Market CapGBP 16,58B
VolumeGBP 584,98M
565
GBP 0,997334
0.53%
Market CapGBP 70,54M
VolumeGBP 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1921
GBP 0,093918
2.52%
Market CapGBP 3,03M
VolumeGBP 28 638
1922
GBP 0,524236
3.45%
Market CapGBP 3,03M
VolumeGBP 55 341
1924
GBP 0,333387
10.37%
Market CapGBP 3,03M
VolumeGBP 101 019
1926
GBP 0,181452
0%
Market CapGBP 3M
VolumeGBP 502
1925
GBP 0,02087408
0.19%
Market CapGBP 3,01M
VolumeGBP 73 852

Data provided by Coingecko API