Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.017024 -4.24%
Market Cap
GBP 1.53M
4.62%
Volume (24)
GBP 196,696
0.31%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.01702446

Price Change

GBP -0.00075331862
4.24%
24h Low / 24h High
GBP 0.01664566 / GBP 0.0179627

Trading Volume

GBP 196,696
0.31%
Volume / Market Cap
0.12848449
Market Dominance
0.000050697666%
Market Rank
#3209

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 1,530,893
4.62%

Fully Diluted
Market Cap

GBP 1,700,993
0.77%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.017085733 / GBP 0.017198566
Yesterday's Open / Close
GBP 0.017085733 / GBP 0.017198566
Yesterday's Change
0.69%
Yesterday's Volume
GBP 173,674.11

Exeedme Price History

7d Low / 7d High
GBP 0.021099291 / GBP 0.02404725
30d Low / 30d High
GBP 0.017085733 / GBP 0.018223704
90d Low / 90d High
GBP 0.017085733 / GBP 0.01858618
52 Week Low / 52 Week High
GBP 0.017085733 / GBP 0.018916494
All Time HighMar 17, 2021 (3 years ago)
GBP 1.43
98.81%
All Time LowOct 25, 2024 (1 months ago)
GBP 0.01155446
47.34%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
12/18/2024
GBP 0.017962
GBP 0
GBP 0.017962
GBP 0.017086
12/17/2024
GBP 0.01809
GBP 0.017962
GBP 0.018586
GBP 0.017844
12/16/2024
GBP 0.018058
GBP 0.01809
GBP 0.018372
GBP 0.017601
12/15/2024
GBP 0.017767
GBP 0.018058
GBP 0.017958
GBP 0.017607
12/14/2024
GBP 0.018698
GBP 0.017767
GBP 0.018916
GBP 0.017543
12/13/2024
GBP 0.018566
GBP 0.018698
GBP 0.018862
GBP 0.018565
12/12/2024
GBP 0.018124
GBP 0.018566
GBP 0.018906
GBP 0.018038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,384
2.52%
Market CapGBP 2.01T
VolumeGBP 104.83B
2
GBP 3,677.37
4.44%
Market CapGBP 442.63B
VolumeGBP 54.57B
4
GBP 2.36
5.74%
Market CapGBP 134.9B
VolumeGBP 20.02B
5
GBP 698.95
1.98%
Market CapGBP 101.91B
VolumeGBP 2.36B
6
GBP 210.33
2.50%
Market CapGBP 100.82B
VolumeGBP 8.88B
7
GBP 0.360562
5.95%
Market CapGBP 53.05B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.145373
21.92%
Market CapGBP 1.53M
VolumeGBP 30,984
3206
GBP 0.00709243
0.31%
Market CapGBP 1.53M
VolumeGBP 163,063
3208
GBP 0.01412379
8.16%
Market CapGBP 1.53M
VolumeGBP 1.8M
3210
GBP 0.00105525
3.71%
Market CapGBP 1.54M
VolumeGBP 1,325
3211
GBP 0.066657
4.71%
Market CapGBP 1.53M
VolumeGBP 74,971

Data provided by Coingecko API