Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.03484-0.86%
Market Cap
GBP 3.14M
0.80%
Volume (24)
GBP 54,690
1.54%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.03483998

Price Change

GBP -0.00030204242
0.86%
24h Low / 24h High
GBP 0.03483066 / GBP 0.03548917

Trading Volume

GBP 54,690
1.54%
Volume / Market Cap
0.017433848
Market Dominance
0.00015840687%
Market Rank
#1938

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 3,137,001
0.80%

Fully Diluted
Market Cap

GBP 3,485,557
0.83%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.035032183 / GBP 0.035263333
Yesterday's Open / Close
GBP 0.035263333 / GBP 0.035032183
Yesterday's Change
0.88%
Yesterday's Volume
GBP 56,832.479

Exeedme Price History

7d Low / 7d High
GBP 0.039873354 / GBP 0.043709874
30d Low / 30d High
GBP 0.034461872 / GBP 0.035365047
90d Low / 90d High
GBP 0.032969733 / GBP 0.035365047
52 Week Low / 52 Week High
GBP 0.03204458 / GBP 0.035365047
All Time HighMar 17, 2021 (3 years ago)
GBP 1.43
97.57%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.02360839
47.57%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
4/22/2024
GBP 0.034611
GBP 0
GBP 0.035365
GBP 0.034462
4/21/2024
GBP 0.034263
GBP 0.034611
GBP 0.034768
GBP 0.034125
4/20/2024
GBP 0.0334
GBP 0.034263
GBP 0.034303
GBP 0.03297
4/19/2024
GBP 0.03377
GBP 0.0334
GBP 0.033953
GBP 0.032205
4/18/2024
GBP 0.032845
GBP 0.03377
GBP 0.033926
GBP 0.032639
4/17/2024
GBP 0.034218
GBP 0.032845
GBP 0.034218
GBP 0.032045
4/16/2024
GBP 0.034043
GBP 0.034218
GBP 0.034213
GBP 0.033164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,357
0.30%
Market CapGBP 1.31T
VolumeGBP 23.49B
2
GBP 3,172.59
1.29%
Market CapGBP 387.31B
VolumeGBP 10.61B
4
GBP 603.11
0.08%
Market CapGBP 92.68B
VolumeGBP 1.24B
7
GBP 0.550618
2.73%
Market CapGBP 30.35B
VolumeGBP 1.57B
11
GBP 0.510465
0.14%
Market CapGBP 18.04B
VolumeGBP 374.54M
591
GBP 0.998731
0.58%
Market CapGBP 70.62M
VolumeGBP 633,801

Data provided by Coingecko API

More Cryptocurrencies

1937
GBP 0.543928
30.30%
Market CapGBP 3.16M
VolumeGBP 501,054
1941
GBP 0.03784051
5.05%
Market CapGBP 3.16M
VolumeGBP 215,793
1935
GBP 0.04606708
5.10%
Market CapGBP 3.15M
VolumeGBP 20,197
1936
GBP 0.01002425
1.74%
Market CapGBP 3.12M
VolumeGBP 545
1942
GBP 0.00307915
7.42%
Market CapGBP 3.12M
VolumeGBP 5,862

Data provided by Coingecko API