Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 4,55-5.52%
Market Cap
INR 409,82M
5.20%
Volume (24)
INR 7 138 063
3.81%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 4,55

Price Change

INR -0,2658729
5.52%
24h Low / 24h High
INR 4,51 / INR 4,83

Trading Volume

INR 7 138 063
3.81%
Volume / Market Cap
0,017417643
Market Dominance
0,00018879691%
Market Rank
#1862

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
INR 409 817 960
5.20%

Fully Diluted
Market Cap

INR 455 353 290
4.33%

Exeedme Price Yesterday

Yesterday's Low / High
INR 4,7359464 / INR 4,7832132
Yesterday's Open / Close
INR 4,7832132 / INR 4,7359464
Yesterday's Change
4.40%
Yesterday's Volume
INR 7 530 415,6

Exeedme Price History

7d Low / 7d High
INR 0,053190076 / INR 0,058110675
30d Low / 30d High
INR 4,5139825 / INR 4,8290277
90d Low / 90d High
INR 4,4305772 / INR 4,8290277
52 Week Low / 52 Week High
INR 4,4305772 / INR 4,9965843
All Time Highbře 17., 2021 (3 years ago)
INR 144,35
96.85%
All Time Lowříj 12., 2023 (5 months ago)
INR 2,4
90.03%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
8. 4. 2024
INR 4,600624
INR 0
INR 4,829028
INR 4,513983
7. 4. 2024
INR 4,430577
INR 4,600624
INR 4,55833
INR 4,430577
6. 4. 2024
INR 4,565717
INR 4,430577
INR 4,602075
INR 4,453447
5. 4. 2024
INR 4,629834
INR 4,565717
INR 4,631293
INR 4,459415
4. 4. 2024
INR 4,653338
INR 4,629834
INR 4,760572
INR 4,529978
3. 4. 2024
INR 4,748928
INR 4,653338
INR 4,848081
INR 4,63918
2. 4. 2024
INR 4,996584
INR 4,748928
INR 4,996584
INR 4,639522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 044
3.95%
Market CapINR 1,36T
VolumeINR 35,31B
2
INR 3 521,32
3.23%
Market CapINR 423,62B
VolumeINR 19,51B
4
INR 577,56
1.96%
Market CapINR 89,06B
VolumeINR 1,79B
6
INR 0,618735
0.59%
Market CapINR 34,2B
VolumeINR 2,38B
11
INR 0,604155
0.99%
Market CapINR 21,34B
VolumeINR 485,28M
625
INR 1,001
0.31%
Market CapINR 70,68M
VolumeINR 687 258

Data provided by Coingecko API

More Cryptocurrencies

1859
INR 50,28
5.63%
Market CapINR 411,67M
VolumeINR 1,07M
1860
INR 1 590,71
3.52%
Market CapINR 410,91M
VolumeINR 60,59M
1861
INR 1,12
6.86%
Market CapINR 410,51M
VolumeINR 13,01M
1863
INR 0,755318
4.73%
Market CapINR 409,12M
VolumeINR 106 120
1864
INR 0,03148277
0.09%
Market CapINR 407,86M
VolumeINR 16,22M

Data provided by Coingecko API