Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 0.879599+ 8.22%
Market Cap
JPY 41.85M
8.17%
Volume (24)
JPY 20,188
0.01%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 0.879599

Price Change

JPY 0.066815
8.22%
24h Low / 24h High
JPY 0.750431 / JPY 0.901148

Trading Volume

JPY 20,188
0.01%
Volume / Market Cap
0.00048238863
Market Dominance
0.0000097161755%
Market Rank
#4904

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 41,850,074
8.17%

Fully Diluted
Market Cap

JPY 166,361,460
8.08%

Exorde Price Yesterday

Yesterday's Low / High
JPY 0.81376533 / JPY 0.81386431
Yesterday's Open / Close
JPY 0.81376533 / JPY 0.81386431
Yesterday's Change
8.08%
Yesterday's Volume
JPY 7,453.0732

Exorde Price History

7d Low / 7d High
JPY 0.0053571751 / JPY 0.0064211243
30d Low / 30d High
JPY 0.78155408 / JPY 0.83690989
90d Low / 90d High
JPY 0.77826361 / JPY 0.91048804
52 Week Low / 52 Week High
JPY 0.75808541 / JPY 0.91048804
All Time HighMar 24, 2023 (2 years ago)
JPY 51.37
98.29%
All Time LowApr 20, 2025 (6 days ago)
JPY 0.744805
18.10%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
4/25/2025
JPY 0.782849
JPY 0
JPY 0.814503
JPY 0.782849
4/23/2025
JPY 0.826274
JPY 0
JPY 0.910488
JPY 0.820792
4/22/2025
JPY 0.84141
JPY 0.826274
JPY 0.84141
JPY 0.778264
4/21/2025
JPY 0.76928
JPY 0.84141
JPY 0.878073
JPY 0.758085
4/20/2025
JPY 0.767481
JPY 0.76928
JPY 0.778818
JPY 0.762824
4/19/2025
JPY 0.781612
JPY 0.767481
JPY 0.781612
JPY 0.76546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,237
0.91%
Market CapJPY 1.87T
VolumeJPY 16.43B
2
JPY 1,806.12
0.43%
Market CapJPY 217.98B
VolumeJPY 10.65B
4
JPY 2.2
0.34%
Market CapJPY 128.42B
VolumeJPY 2.52B
5
JPY 607.59
0.63%
Market CapJPY 88.64B
VolumeJPY 669.5M
6
JPY 148.64
1.74%
Market CapJPY 76.9B
VolumeJPY 2.71B
8
JPY 0.181001
0.19%
Market CapJPY 26.96B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.565657
0.13%
Market CapJPY 42.1M
VolumeJPY 5.17M
4901
JPY 0.00429719
0.76%
Market CapJPY 42.07M
VolumeJPY 362
4902
JPY 0.04655706
0.74%
Market CapJPY 41.9M
VolumeJPY 12,460
4905
JPY 0.04187194
2.43%
Market CapJPY 41.84M
VolumeJPY 442,529
4906
JPY 0.32902
0.26%
Market CapJPY 41.83M
VolumeJPY 3,478

Data provided by Coingecko API