Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 4.62+ 1.83%
Market Cap
JPY 219.57M
1.66%
Volume (24)
JPY 156,337
0.48%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 4.62

Price Change

JPY 0.0831
1.83%
24h Low / 24h High
JPY 4.5 / JPY 4.69

Trading Volume

JPY 156,337
0.48%
Volume / Market Cap
0.00071201636
Market Dominance
0.000037877282%
Market Rank
#3583

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 219,569,390
1.66%

Fully Diluted
Market Cap

JPY 872,827,250
1.69%

Exorde Price Yesterday

Yesterday's Low / High
JPY 4.5368975 / JPY 4.5397517
Yesterday's Open / Close
JPY 4.5368975 / JPY 4.5397517
Yesterday's Change
1.80%
Yesterday's Volume
JPY 482,643.21

Exorde Price History

7d Low / 7d High
JPY 0.028761233 / JPY 0.034857854
30d Low / 30d High
JPY 4.5368975 / JPY 4.8260601
90d Low / 90d High
JPY 4.5368975 / JPY 5.0023264
52 Week Low / 52 Week High
JPY 4.5368975 / JPY 5.5088817
All Time HighMar 24, 2023 (1 years ago)
JPY 51.37
91.02%
All Time LowSep 9, 2024 (4 months ago)
JPY 1.98
133.42%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
1/12/2025
JPY 4.806506
JPY 0
JPY 4.823424
JPY 4.536897
1/11/2025
JPY 4.838961
JPY 4.806506
JPY 4.846166
JPY 4.806282
1/10/2025
JPY 4.96806
JPY 4.838961
JPY 5.002326
JPY 4.842964
1/9/2025
JPY 4.853302
JPY 4.96806
JPY 4.9738
JPY 4.787087
1/8/2025
JPY 5.43221
JPY 4.853302
JPY 5.43221
JPY 4.831914
1/7/2025
JPY 5.488946
JPY 5.43221
JPY 5.508882
JPY 5.413791
1/6/2025
JPY 5.347793
JPY 5.488946
JPY 5.504335
JPY 5.270606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3581
JPY 0.02205422
5.56%
Market CapJPY 220.16M
VolumeJPY 638,102
3584
JPY 4.62
1.83%
Market CapJPY 219.67M
VolumeJPY 156,337
3582
JPY 0.00219696
12.89%
Market CapJPY 219.7M
VolumeJPY 5.81M
3587
JPY 0.219345
9.08%
Market CapJPY 219.34M
VolumeJPY 18.52M
3585
JPY 0.02194744
5.00%
Market CapJPY 219.41M
VolumeJPY 818,707

Data provided by Coingecko API