Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 6.52+ 13.47%
Market Cap
JPY 310.31M
13.44%
Volume (24)
JPY 2,344,776
94.96%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 6.52

Price Change

JPY 0.774534
13.47%
24h Low / 24h High
JPY 5.69 / JPY 6.55

Trading Volume

JPY 2,344,776
94.96%
Volume / Market Cap
0.0075563247
Market Dominance
0.000062176482%
Market Rank
#2918

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 310,306,410
13.44%

Fully Diluted
Market Cap

JPY 1,233,523,000
3.44%

Exorde Price Yesterday

Yesterday's Low / High
JPY 6.2543825 / JPY 6.3556812
Yesterday's Open / Close
JPY 6.3556812 / JPY 6.2543825
Yesterday's Change
3.41%
Yesterday's Volume
JPY 2,290,030.9

Exorde Price History

7d Low / 7d High
JPY 0.028654903 / JPY 0.04106533
30d Low / 30d High
JPY 5.3148371 / JPY 6.3556812
90d Low / 90d High
JPY 5.302779 / JPY 6.3556812
52 Week Low / 52 Week High
JPY 4.4218862 / JPY 6.3556812
All Time HighMar 24, 2023 (1 years ago)
JPY 51.37
87.33%
All Time LowSep 9, 2024 (2 months ago)
JPY 1.98
229.09%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
11/23/2024
JPY 5.812891
JPY 0
JPY 6.355681
JPY 5.693558
11/22/2024
JPY 5.451262
JPY 5.812891
JPY 5.830315
JPY 5.302779
11/21/2024
JPY 5.634301
JPY 5.451262
JPY 5.634301
JPY 5.454029
11/20/2024
JPY 5.65571
JPY 5.634301
JPY 5.65571
JPY 5.504486
11/19/2024
JPY 5.26199
JPY 5.65571
JPY 5.725056
JPY 4.421886
11/18/2024
JPY 5.137953
JPY 5.26199
JPY 5.281914
JPY 5.10138
11/17/2024
JPY 5.10472
JPY 5.137953
JPY 5.258451
JPY 4.510118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,330
0.15%
Market CapJPY 1.94T
VolumeJPY 45.9B
2
JPY 3,419.13
2.08%
Market CapJPY 411.5B
VolumeJPY 39.24B
4
JPY 257.27
1.83%
Market CapJPY 122.1B
VolumeJPY 7.62B
5
JPY 660.83
2.00%
Market CapJPY 96.36B
VolumeJPY 2.81B
6
JPY 1.46
3.75%
Market CapJPY 83.31B
VolumeJPY 12.01B
7
JPY 0.437878
4.18%
Market CapJPY 64.25B
VolumeJPY 19.74B

Data provided by Coingecko API

More Cryptocurrencies

2914
JPY 0.375315
2.98%
Market CapJPY 310.94M
VolumeJPY 1.17M
2915
JPY 3.59
23.80%
Market CapJPY 310.62M
VolumeJPY 157,928
2917
JPY 620.6
6.40%
Market CapJPY 310.29M
VolumeJPY 716,202
2919
JPY 0.437557
4.61%
Market CapJPY 310.1M
VolumeJPY 31.59M
2916
JPY 6.51
12.86%
Market CapJPY 309.7M
VolumeJPY 2.34M

Data provided by Coingecko API