Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 7.89-13.07%
Market Cap
JPY 300.91M
13.13%
Volume (24)
JPY 8,874,174
3.14%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 7.89

Price Change

JPY -1.1864468
13.07%
24h Low / 24h High
JPY 7.86 / JPY 9.11

Trading Volume

JPY 8,874,174
3.14%
Volume / Market Cap
0.02949071
Market Dominance
0.000078892928%
Market Rank
#2324

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 300,914,220
13.13%

Fully Diluted
Market Cap

JPY 1,492,006,600
13.21%

Exorde Price Yesterday

Yesterday's Low / High
JPY 9.0865441 / JPY 9.0925917
Yesterday's Open / Close
JPY 9.0865441 / JPY 9.0925917
Yesterday's Change
13.20%
Yesterday's Volume
JPY 9,499,549.5

Exorde Price History

7d Low / 7d High
JPY 0.046451713 / JPY 0.058933919
30d Low / 30d High
JPY 8.9040003 / JPY 9.1183297
90d Low / 90d High
JPY 7.3790724 / JPY 9.1183297
52 Week Low / 52 Week High
JPY 7.181311 / JPY 9.1183297
All Time HighMar 24, 2023 (1 years ago)
JPY 51.37
84.65%
All Time LowNov 3, 2023 (5 months ago)
JPY 4.46
76.82%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
4/22/2024
JPY 8.988639
JPY 0
JPY 9.11833
JPY 8.941977
4/21/2024
JPY 8.537616
JPY 8.988639
JPY 9.016929
JPY 8.537616
4/20/2024
JPY 8.254302
JPY 8.537616
JPY 8.548549
JPY 7.731231
4/19/2024
JPY 7.451655
JPY 8.254302
JPY 8.427534
JPY 7.373988
4/18/2024
JPY 7.849501
JPY 7.451655
JPY 7.898398
JPY 7.181311
4/17/2024
JPY 7.884415
JPY 7.849501
JPY 7.916836
JPY 7.821517
4/16/2024
JPY 7.999195
JPY 7.884415
JPY 8.03872
JPY 7.868062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,997
0.36%
Market CapJPY 1.3T
VolumeJPY 17.9B
2
JPY 3,178.8
0.43%
Market CapJPY 388.92B
VolumeJPY 10.43B
4
JPY 604.64
0.97%
Market CapJPY 93.11B
VolumeJPY 1.61B
7
JPY 0.543402
1.92%
Market CapJPY 29.97B
VolumeJPY 1.61B
11
JPY 0.513385
0.50%
Market CapJPY 18.16B
VolumeJPY 400.58M
588
JPY 1.002
0.34%
Market CapJPY 70.58M
VolumeJPY 611,798

Data provided by Coingecko API

More Cryptocurrencies

2321
JPY 15.34
0.06%
Market CapJPY 301.58M
VolumeJPY 56.93M
2323
JPY 1.082
4.90%
Market CapJPY 301.12M
VolumeJPY 36.89M
2322
JPY 17.21
4.27%
Market CapJPY 301.08M
VolumeJPY 92,576
2320
JPY 15.22
18.43%
Market CapJPY 300.81M
VolumeJPY 583,696
2325
JPY 0.02442543
2.80%
Market CapJPY 300.79M
VolumeJPY 5.22M

Data provided by Coingecko API