FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.067158+ 0.17%
Market Cap
€1.01M
0.12%
Volume (24)
9,246
1.50%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.067158

Price Change

€0.00011082
0.17%
24h Low / 24h High
€0.066502 / €0.067393

Trading Volume

€9,245.87
1.50%
Volume / Market Cap
0.0091824833
Market Dominance
0.000045021883%
Market Rank
#3116

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,006,903
0.12%

Fully Diluted
Market Cap

€6,712,689
0.43%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.066702652 / €0.066971683
Yesterday's Open / Close
€0.066971683 / €0.066702652
Yesterday's Change
0.48%
Yesterday's Volume
€7,862.4322

FactorDAO Price History

7d Low / 7d High
€0.072480879 / €0.075402661
30d Low / 30d High
€0.066557742 / €0.067735902
90d Low / 90d High
€0.066557742 / €0.068149587
52 Week Low / 52 Week High
€0.066557742 / €0.069507982
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
90.64%
All Time LowNov 4, 2024 (1 days ago)
€0.066416
0.92%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
11/4/2024
€0.066893
€0
€0.067736
€0.066558
11/3/2024
€0.067316
€0.066893
€0.067826
€0.067014
11/2/2024
€0.067766
€0.067316
€0.06815
€0.06705
11/1/2024
€0.067943
€0.067766
€0.068267
€0.067215
10/31/2024
€0.068725
€0.067943
€0.068725
€0.067555
10/30/2024
€0.069382
€0.068725
€0.069508
€0.068541
10/29/2024
€0.068689
€0.069382
€0.069372
€0.068521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,821
2.12%
Market Cap€1.38T
Volume€42.66B
2
2,446.79
0.53%
Market Cap€294.58B
Volume€19.21B
4
566.07
1.10%
Market Cap€82.53B
Volume€877.25M
5
166.69
2.22%
Market Cap€78.39B
Volume€4.08B
7
0.51
0.23%
Market Cap€29.05B
Volume€1.14B
8
0.18
10.01%
Market Cap€25.77B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

3112
0.00387271
0.35%
Market Cap€1.01M
Volume€4,527
3113
1.01
2.92%
Market Cap€1.01M
Volume€2,370
3114
0.12
0.03%
Market Cap€1.01M
Volume€19
3115
0.08
0.28%
Market Cap€1.01M
Volume€699
3117
0.01
1.48%
Market Cap€1.01M
Volume€840

Data provided by Coingecko API