FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.095193-0.37%
Market Cap
€1.43M
0.81%
Volume (24)
8,837
0.04%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.095193

Price Change

€-0.00034927136
0.37%
24h Low / 24h High
€0.094462 / €0.096377

Trading Volume

€8,837.31
0.04%
Volume / Market Cap
0.0061890432
Market Dominance
0.000061730077%
Market Rank
#2447

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,427,896
0.81%

Fully Diluted
Market Cap

€9,519,309
0.86%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.096006957 / €0.096039428
Yesterday's Open / Close
€0.096039428 / €0.096006957
Yesterday's Change
0.86%
Yesterday's Volume
€9,603.8709

FactorDAO Price History

7d Low / 7d High
€0.099462965 / €0.10308347
30d Low / 30d High
€0.094324778 / €0.096384372
90d Low / 90d High
€0.094324778 / €0.096602817
52 Week Low / 52 Week High
€0.091513539 / €0.096602817
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
86.71%
All Time LowApr 15, 2024 (7 days ago)
€0.089498
6.38%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
4/22/2024
€0.095778
€0
€0.096384
€0.094325
4/21/2024
€0.095545
€0.095778
€0.096113
€0.095065
4/20/2024
€0.095616
€0.095545
€0.095929
€0.094566
4/19/2024
€0.094867
€0.095616
€0.096603
€0.094281
4/18/2024
€0.093908
€0.094867
€0.095465
€0.093602
4/17/2024
€0.094654
€0.093908
€0.095501
€0.093783
4/16/2024
€0.091514
€0.094654
€0.096363
€0.091514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,789
0.35%
Market Cap€1.31T
Volume€18.45B
2
3,238.03
1.22%
Market Cap€395.16B
Volume€10.35B
4
609.56
1.76%
Market Cap€93.81B
Volume€1.59B
7
0.55
1.23%
Market Cap€30.43B
Volume€1.52B
11
0.51
2.40%
Market Cap€17.89B
Volume€414.31M
592
1
0.25%
Market Cap€70.82M
Volume€610,980

Data provided by Coingecko API

More Cryptocurrencies

2444
0.07
3.44%
Market Cap€1.43M
Volume€2,793
2445
0.11
0.58%
Market Cap€1.43M
Volume€223,633
2446
0.02
2.70%
Market Cap€1.43M
Volume€124,902
Market Cap€1.43M
Volume€13,738
2449
0.2
0.01%
Market Cap€1.43M
Volume€1,137

Data provided by Coingecko API