FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.070961+ 1.66%
Market Cap
€1.06M
1.69%
Volume (24)
31,939
1.68%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.070961

Price Change

€0.00115556
1.66%
24h Low / 24h High
€0.069117 / €0.071881

Trading Volume

€31,939
1.68%
Volume / Market Cap
0.030006013
Market Dominance
0.000035002776%
Market Rank
#3465

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,064,420
1.69%

Fully Diluted
Market Cap

€7,096,136
2.00%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.069290721 / €0.069844268
Yesterday's Open / Close
€0.069290721 / €0.069844268
Yesterday's Change
2.00%
Yesterday's Volume
€12,528.029

FactorDAO Price History

7d Low / 7d High
€0.072607749 / €0.075254631
30d Low / 30d High
€0.068791575 / €0.069984751
90d Low / 90d High
€0.068471431 / €0.070171999
52 Week Low / 52 Week High
€0.068471431 / €0.071712573
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
90.14%
All Time LowNov 5, 2024 (15 days ago)
€0.065994
7.03%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
11/20/2024
€0.069152
€0
€0.069985
€0.068822
11/19/2024
€0.069443
€0.069152
€0.069864
€0.068792
11/18/2024
€0.069797
€0.069443
€0.070028
€0.068471
11/17/2024
€0.070111
€0.069797
€0.070421
€0.069102
11/16/2024
€0.069826
€0.070111
€0.070309
€0.06937
11/15/2024
€0.07029
€0.069826
€0.071154
€0.069454
11/14/2024
€0.071219
€0.07029
€0.071713
€0.069628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,179
3.98%
Market Cap€1.94T
Volume€122.73B
2
3,362.64
9.08%
Market Cap€404.04B
Volume€56.25B
4
254.55
7.33%
Market Cap€120.54B
Volume€14.63B
5
624.26
2.11%
Market Cap€90.92B
Volume€2.32B
6
1.2
7.72%
Market Cap€68.04B
Volume€10.57B
7
0.39
1.91%
Market Cap€56.48B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

3460
0.00300344
3.03%
Market Cap€1.07M
Volume€1,244
3458
0.00472133
46.38%
Market Cap€1.07M
Volume€24,939
3468
0.00107217
0.54%
Market Cap€1.06M
Volume€80,598
3464
0.05
6.50%
Market Cap€1.06M
Volume€2,549
3467
0.01
2.16%
Market Cap€1.06M
Volume€26,115

Data provided by Coingecko API