Factor (FCTR) Live Price

Factor logo
FCTRFactor
0.031231+ 1.02%
Market Cap
€468,916
1.12%
Volume (24)
4,786
7.33%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
€0.03123126

Price Change

€0.00031646
1.02%
24h Low / 24h High
€0.0307674 / €0.03153624

Trading Volume

€4,785.99
7.33%
Volume / Market Cap
0.010206498
Market Dominance
0.000017657588%
Market Rank
#4540

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
€468,916
1.12%

Fully Diluted
Market Cap

€3,126,109
0.26%

Factor Price Yesterday

Yesterday's Low / High
€0.031301092 / €0.03138479
Yesterday's Open / Close
€0.03138479 / €0.031301092
Yesterday's Change
0.36%
Yesterday's Volume
€5,799.7523

Factor Price History

7d Low / 7d High
€0.034761103 / €0.036850974
30d Low / 30d High
€0.030811625 / €0.031425897
90d Low / 90d High
€0.030449085 / €0.031425897
52 Week Low / 52 Week High
€0.030186542 / €0.032014025
All Time HighFeb 26, 2023 (2 years ago)
€0.716205
95.64%
All Time LowNov 21, 2025 (5 days ago)
€0.02987518
4.54%

Data provided by Coingecko API

FCTR to EUR converter

Factor
FactorFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to EUR)

FCTREUR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (EUR)

Date
11/26/2025
€0.031145
€0
€0.031426
€0.030812
11/25/2025
€0.031258
€0.031145
€0.031395
€0.030774
11/24/2025
€0.030482
€0.031258
€0.031343
€0.030449
11/23/2025
€0.030567
€0.030482
€0.031031
€0.030458
11/22/2025
€0.030678
€0.030567
€0.030817
€0.030312
11/21/2025
€0.03094
€0.030678
€0.031227
€0.030187
11/20/2025
€0.031808
€0.03094
€0.032014
€0.03074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 48 minutes and 25 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,562
5.41%
Market Cap€1.83T
Volume€77.31B
2
3,033.85
4.23%
Market Cap€366.23B
Volume€21.44B
4
2.19
0.67%
Market Cap€132.07B
Volume€3.89B
5
893.82
4.26%
Market Cap€123.17B
Volume€1.72B
6
142.17
3.63%
Market Cap€79.5B
Volume€5.85B
10
0.15
1.87%
Market Cap€23.27B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

4541
0.03
1.13%
Market Cap€468,916
Volume€4,791
4525
0.00024671
1.30%
Market Cap€468,757
Volume€78,455
4539
0.00046869
3.97%
Market Cap€468,662
Volume€69,448
4542
0.00046821
6.23%
Market Cap€468,205
Volume€4,297
4543
0.00046928
5.48%
Market Cap€467,853
Volume€138,616

Data provided by Coingecko API