Factor (FCTR) Live Price

Factor logo
FCTRFactor
0.047216+ 0.70%
Market Cap
€709,230
0.88%
Volume (24)
3,320
34.68%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
€0.04721639

Price Change

€0.00032612
0.70%
24h Low / 24h High
€0.04671994 / €0.04747088

Trading Volume

€3,320.14
34.68%
Volume / Market Cap
0.0046813305
Market Dominance
0.000024240863%
Market Rank
#4037

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
€709,230
0.88%

Fully Diluted
Market Cap

€4,728,203
0.35%

Factor Price Yesterday

Yesterday's Low / High
€0.047007348 / €0.047229727
Yesterday's Open / Close
€0.047229727 / €0.047007348
Yesterday's Change
0.21%
Yesterday's Volume
€2,192.811

Factor Price History

7d Low / 7d High
€0.052475422 / €0.055977055
30d Low / 30d High
€0.046741788 / €0.047579809
90d Low / 90d High
€0.045213286 / €0.047920893
52 Week Low / 52 Week High
€0.044616034 / €0.047920893
All Time HighFeb 26, 2023 (2 years ago)
€0.716205
93.40%
All Time LowJul 1, 2025 (11 days ago)
€0.04421144
6.97%

Data provided by Coingecko API

FCTR to EUR converter

Factor
FactorFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to EUR)

FCTREUR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (EUR)

Date
7/12/2025
€0.047245
€0
€0.047332
€0.046742
7/11/2025
€0.047474
€0.047245
€0.047921
€0.046862
7/10/2025
€0.04614
€0.047474
€0.047835
€0.045891
7/9/2025
€0.045328
€0.04614
€0.046356
€0.045204
7/8/2025
€0.04493
€0.045328
€0.045572
€0.044701
7/7/2025
€0.045061
€0.04493
€0.045584
€0.044899
7/6/2025
€0.045004
€0.045061
€0.045166
€0.044616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,720
1.35%
Market Cap€2.36T
Volume€22.47B
2
2,993.19
2.75%
Market Cap€361.27B
Volume€15.68B
3
2.84
5.68%
Market Cap€167.55B
Volume€6.12B
5
691.19
1.36%
Market Cap€100.84B
Volume€766.27M
6
162.15
2.44%
Market Cap€86.94B
Volume€5.99B
8
0.2
3.64%
Market Cap€30.05B
Volume€3.54B

Data provided by Coingecko API

More Cryptocurrencies

4024
0.00071116
9.17%
Market Cap€711,165
Volume€1,789
Market Cap€710,411
Volume€620,629
4036
0.0014198
60.13%
Market Cap€709,473
Volume€129,893
4038
0.04
4.81%
Market Cap€708,828
Volume€221
4039
0.00070651
2.05%
Market Cap€707,130
Volume€1,105

Data provided by Coingecko API