Factor (FCTR) Live Price

Factor logo
FCTRFactor
0.062499 -1.68%
Market Cap
€934,920
1.95%
Volume (24)
12,602
3.80%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
€0.062499

Price Change

€-0.0010648581
1.68%
24h Low / 24h High
€0.061874 / €0.063622

Trading Volume

€12,602.1
3.80%
Volume / Market Cap
0.013479335
Market Dominance
0.000026711961%
Market Rank
#3712

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
€934,920
1.95%

Fully Diluted
Market Cap

€6,232,798
1.28%

Factor Price Yesterday

Yesterday's Low / High
€0.063069596 / €0.063196256
Yesterday's Open / Close
€0.063196256 / €0.063069596
Yesterday's Change
1.00%
Yesterday's Volume
€13,457.749

Factor Price History

7d Low / 7d High
€0.062096076 / €0.069930789
30d Low / 30d High
€0.062049407 / €0.063529739
90d Low / 90d High
€0.062049407 / €0.064886719
52 Week Low / 52 Week High
€0.060649859 / €0.067490974
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
91.27%
All Time LowFeb 3, 2025 (4 days ago)
€0.060633
3.08%

Data provided by Coingecko API

FCTR to EUR converter

Factor
FactorFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to EUR)

FCTREUR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (EUR)

Date
2/6/2025
€0.063124
€0
€0.06353
€0.062049
2/5/2025
€0.063016
€0.063124
€0.063696
€0.062234
2/4/2025
€0.064298
€0.063016
€0.064524
€0.062315
2/3/2025
€0.06586
€0.064298
€0.066336
€0.06065
2/2/2025
€0.065996
€0.06586
€0.066601
€0.064813
2/1/2025
€0.066958
€0.065996
€0.067491
€0.066173
1/31/2025
€0.066635
€0.066958
€0.067229
€0.066081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,760
1.54%
Market Cap€1.92T
Volume€39.18B
2
2,678.89
5.79%
Market Cap€322.7B
Volume€28.45B
4
2.29
6.67%
Market Cap€132.32B
Volume€6.25B
5
190.12
6.55%
Market Cap€92.62B
Volume€4.74B
6
574.22
1.14%
Market Cap€83.66B
Volume€792.32M
8
0.25
6.53%
Market Cap€36.59B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

3708
0.00001
0.25%
Market Cap€939,979
Volume€794,790
3707
0.00094029
12.80%
Market Cap€940,090
Volume€1,239
3709
0.00000116
1.58%
Market Cap€937,560
Volume€8,609
3711
0.00093693
7.81%
Market Cap€936,040
Volume€11,911
3713
0.01
2.27%
Market Cap€933,872
Volume€10,047

Data provided by Coingecko API