Factor (FCTR) Live Price

Factor logo
FCTRFactor
0.055181 -1.60%
Market Cap
€827,716
1.60%
Volume (24)
13,713
2.41%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
€0.055181

Price Change

€-0.00089663722
1.60%
24h Low / 24h High
€0.054852 / €0.056346

Trading Volume

€13,713.06
2.41%
Volume / Market Cap
0.016567349
Market Dominance
0.000028725227%
Market Rank
#3462

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
€827,716
1.60%

Fully Diluted
Market Cap

€5,518,110
1.46%

Factor Price Yesterday

Yesterday's Low / High
€0.055967729 / €0.056026788
Yesterday's Open / Close
€0.056026788 / €0.055967729
Yesterday's Change
1.46%
Yesterday's Volume
€6,815.1429

Factor Price History

7d Low / 7d High
€0.059479297 / €0.06323263
30d Low / 30d High
€0.055400547 / €0.05655912
90d Low / 90d High
€0.055400547 / €0.058075163
52 Week Low / 52 Week High
€0.055400547 / €0.062503846
All Time HighFeb 26, 2023 (2 years ago)
€0.716205
92.29%
All Time LowMar 9, 2025 (0 days ago)
€0.054852
0.68%

Data provided by Coingecko API

FCTR to EUR converter

Factor
FactorFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to EUR)

FCTREUR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (EUR)

Date
3/8/2025
€0.056342
€0
€0.056495
€0.055401
3/7/2025
€0.056103
€0.056342
€0.056559
€0.055719
3/6/2025
€0.056686
€0.056103
€0.057321
€0.056326
3/5/2025
€0.057296
€0.056686
€0.058075
€0.056064
3/4/2025
€0.057741
€0.057296
€0.057926
€0.056657
3/3/2025
€0.059835
€0.057741
€0.060304
€0.05675
3/2/2025
€0.059513
€0.059835
€0.062504
€0.058722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,882
5.01%
Market Cap€1.63T
Volume€27.37B
2
2,019.75
8.76%
Market Cap€243.35B
Volume€16.09B
4
2.17
7.51%
Market Cap€126.76B
Volume€4.8B
5
555.4
6.84%
Market Cap€81.34B
Volume€739.39M
6
127.61
7.22%
Market Cap€64.91B
Volume€3.51B
9
0.17
13.05%
Market Cap€25.15B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

3460
Market Cap€831,707
Volume€34,130
3461
0.01
0.05%
Market Cap€829,093
Volume€100,917
3464
Market Cap€828,052
Volume€3
3467
0.0000021
8.91%
Market Cap€825,499
Volume€843
3458
0.00082585
9.51%
Market Cap€825,367
Volume€61,725

Data provided by Coingecko API