City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
0,12226-0.38%
Market Cap
€1,47M
0.39%
Volume (24)
8 112
6.32%
Circulating Supply
12 000 000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
€0,12226

Price Change

€-0,00046862157
0.38%
24h Low / 24h High
€0,122109 / €0,128476

Trading Volume

€8 111,86
6.32%
Volume / Market Cap
0,0055287278
Market Dominance
0,000061018627%
Market Rank
#2441

City Tycoon Games Supply

Circulating Supply
12 000 000 CTG
Total Supply
1 000 000 000 CTG
Max Supply
1 000 000 000 CTG

City Tycoon Games Market Cap

Market Cap
€1 467 220
0.39%

Fully Diluted
Market Cap

€122 268 300
4.65%

City Tycoon Games Price Yesterday

Yesterday's Low / High
€0,128186 / €0,12826998
Yesterday's Open / Close
€0,12826998 / €0,128186
Yesterday's Change
4.65%
Yesterday's Volume
€9 794,1934

City Tycoon Games Price History

7d Low / 7d High
€0,13046936 / €0,13976113
30d Low / 30d High
€0,12126206 / €0,12831212
90d Low / 90d High
€0,12126206 / €0,12974026
52 Week Low / 52 Week High
€0,12031109 / €0,12989517
All Time Highpro 22., 2023 (3 months ago)
€0,613805
80.08%
All Time Lowled 25., 2023 (1 years ago)
€0,070763
72.78%

Data provided by Coingecko API

CTG to EUR converter

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to EUR)

CTGEUR by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (EUR)

Date
4. 4. 2024
€0,122349
€0
€0,128312
€0,121262
3. 4. 2024
€0,129733
€0,122349
€0,12974
€0,121681
2. 4. 2024
€0,122616
€0,129733
€0,129726
€0,122616
1. 4. 2024
€0,123092
€0,122616
€0,124985
€0,122556
31. 3. 2024
€0,12412
€0,123092
€0,126855
€0,121742
30. 3. 2024
€0,122574
€0,12412
€0,125491
€0,120804
29. 3. 2024
€0,120311
€0,122574
€0,129895
€0,120311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 768
0.57%
Market Cap€1,33T
Volume€36,74B
2
3 324,73
1.91%
Market Cap€399,2B
Volume€19,31B
4
581,26
2.60%
Market Cap€89,44B
Volume€2,41B
7
0,58
2.97%
Market Cap€32,19B
Volume€1,61B
10
0,58
2.91%
Market Cap€20,3B
Volume€518,65M
612
1,01
0.12%
Market Cap€70,93M
Volume€5,88M

Data provided by Coingecko API

More Cryptocurrencies

2437
0,00014713
2.43%
Market Cap€1,47M
Volume€620
2438
0,00271872
42.56%
Market Cap€1,47M
Volume€11
2440
0,24
291.33%
Market Cap€1,47M
Volume€0
2442
0,91
1.98%
Market Cap€1,47M
Volume€7
2435
Market Cap€1,46M
Volume€30 059

Data provided by Coingecko API