FansTime (FTI) Live Price

FansTime logo
FTIFansTime
RUB 0,000782+ 0.88%
Market Cap
RUB 4,97M
0.88%
Volume (24)
RUB 61 190
7.34%
Circulating Supply
6 350 000 000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
RUB 0,0007825

Price Change

RUB 0,0000068
0.88%
24h Low / 24h High
RUB 0,00076743 / RUB 0,00084068

Trading Volume

RUB 61 190
7.34%
Volume / Market Cap
0,012314669
Market Dominance
0,0000021230645%
Market Rank
#5476

FansTime Supply

Circulating Supply
6 350 000 000 FTI
Total Supply
10 000 000 000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
RUB 4 968 871
0.88%

Fully Diluted
Market Cap

RUB 7 824 993
0.83%

FansTime Price Yesterday

Yesterday's Low / High
RUB 0,00077538578 / RUB 0,00077667016
Yesterday's Open / Close
RUB 0,00077667016 / RUB 0,00077538578
Yesterday's Change
0.83%
Yesterday's Volume
RUB 55 511,834

FansTime Price History

7d Low / 7d High
RUB 0,000007481323 / RUB 0,0000088489628
30d Low / 30d High
RUB 0,0007485736 / RUB 0,00078185189
90d Low / 90d High
RUB 0,00073221594 / RUB 0,00083522515
52 Week Low / 52 Week High
RUB 0,00073221594 / RUB 0,00085786809
All Time Highčvc 27., 2018 (6 years ago)
RUB 0,659861
99.88%
All Time Lowsrp 17., 2024 (2 months ago)
RUB 0,00064185
21.58%

Data provided by Coingecko API

FTI to RUB converter

FansTime
FansTimeFTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to RUB)

FTIRUB by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (RUB)

Date
4. 11. 2024
RUB 0,000761
RUB 0
RUB 0,000782
RUB 0,000754
3. 11. 2024
RUB 0,0008
RUB 0,000761
RUB 0,000802
RUB 0,000732
2. 11. 2024
RUB 0,000832
RUB 0,0008
RUB 0,000832
RUB 0,000792
1. 11. 2024
RUB 0,000837
RUB 0,000832
RUB 0,000837
RUB 0,000811
31. 10. 2024
RUB 0,000848
RUB 0,000837
RUB 0,000852
RUB 0,000836
30. 10. 2024
RUB 0,000847
RUB 0,000848
RUB 0,000857
RUB 0,000846
29. 10. 2024
RUB 0,000848
RUB 0,000847
RUB 0,000858
RUB 0,000842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 335
2.43%
Market CapRUB 1,37T
VolumeRUB 51,21B
2
RUB 2 424,49
1.56%
Market CapRUB 290,96B
VolumeRUB 18,49B
4
RUB 563,14
2.67%
Market CapRUB 81,99B
VolumeRUB 849,18M
5
RUB 165,67
5.71%
Market CapRUB 77,7B
VolumeRUB 4,25B
7
RUB 0,512841
2.47%
Market CapRUB 29,16B
VolumeRUB 1,22B
8
RUB 0,168413
8.40%
Market CapRUB 24,59B
VolumeRUB 4,6B

Data provided by Coingecko API

More Cryptocurrencies

5474
RUB 0,00497614
9.41%
Market CapRUB 4,98M
VolumeRUB 66 853
5475
RUB 0,01105149
38.72%
Market CapRUB 4,98M
VolumeRUB 1 947
5478
RUB 0,208525
0.62%
Market CapRUB 4,97M
VolumeRUB 14M
5477
RUB 0,01715554
0%
Market CapRUB 4,94M
VolumeRUB 178
Market CapRUB 4,94M
VolumeRUB 71 186

Data provided by Coingecko API