FansTime (FTI) Live Price

FansTime logo
FTIFansTime
RUB 0.000912 -2.15%
Market Cap
RUB 5.79M
2.15%
Volume (24)
RUB 5,989
0.03%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
RUB 0.00091195

Price Change

RUB -0.000020003943
2.15%
24h Low / 24h High
RUB 0.00087439 / RUB 0.00093347

Trading Volume

RUB 5,989.47
0.03%
Volume / Market Cap
0.0010343682
Market Dominance
0.0000014523387%
Market Rank
#6969

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
RUB 5,790,462
2.15%

Fully Diluted
Market Cap

RUB 9,118,838
2.26%

FansTime Price Yesterday

Yesterday's Low / High
RUB 0.00093284301 / RUB 0.00093314419
Yesterday's Open / Close
RUB 0.00093314419 / RUB 0.00093284301
Yesterday's Change
2.26%
Yesterday's Volume
RUB 3,665.6156

FansTime Price History

7d Low / 7d High
RUB 0.0000078882334 / RUB 0.0000093281642
30d Low / 30d High
RUB 0.00093212642 / RUB 0.0010282003
90d Low / 90d High
RUB 0.00088179503 / RUB 0.0010301008
52 Week Low / 52 Week High
RUB 0.00088179503 / RUB 0.0010569844
All Time HighJul 27, 2018 (6 years ago)
RUB 0.659861
99.86%
All Time LowAug 17, 2024 (4 months ago)
RUB 0.00064185
42.09%

Data provided by Coingecko API

FTI to RUB converter

FansTime
FansTimeFTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to RUB)

FTIRUB by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (RUB)

Date
1/5/2025
RUB 0.001028
RUB 0
RUB 0.001028
RUB 0.000932
1/4/2025
RUB 0.000882
RUB 0.001028
RUB 0.00103
RUB 0.000882
1/3/2025
RUB 0.00097
RUB 0.000882
RUB 0.000971
RUB 0.000882
1/2/2025
RUB 0.000931
RUB 0.00097
RUB 0.000991
RUB 0.000903
1/1/2025
RUB 0.00103
RUB 0.000931
RUB 0.001057
RUB 0.000897
12/31/2024
RUB 0.000921
RUB 0.00103
RUB 0.001031
RUB 0.000905
12/30/2024
RUB 0.000921
RUB 0.000921
RUB 0.000978
RUB 0.000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,219
3.92%
Market CapRUB 2.02T
VolumeRUB 46.75B
2
RUB 3,685.69
1.37%
Market CapRUB 444.02B
VolumeRUB 24.31B
3
RUB 2.42
0.59%
Market CapRUB 138.86B
VolumeRUB 4.6B
5
RUB 731.03
3.06%
Market CapRUB 106.77B
VolumeRUB 1.1B
6
RUB 218.43
2.34%
Market CapRUB 105.52B
VolumeRUB 4.3B
7
RUB 0.387565
1.28%
Market CapRUB 57.13B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

6966
RUB 0.371195
5.34%
Market CapRUB 5.8M
VolumeRUB 5.88M
6967
RUB 0.00580498
5.90%
Market CapRUB 5.8M
VolumeRUB 1.49M
6968
RUB 0.00058146
6.01%
Market CapRUB 5.8M
VolumeRUB 3,572
6970
RUB 0.694573
1518.84%
Market CapRUB 5.78M
VolumeRUB 2.96M
6971
RUB 0.113304
0%
Market CapRUB 5.94M
VolumeRUB 21,247

Data provided by Coingecko API