Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0,207848 -1.81%
Market Cap
RUB 4,98M
0.48%
Volume (24)
RUB 13 734 498
0.11%
Circulating Supply
23 727 236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0,207848

Price Change

RUB -0,0038380311
1.81%
24h Low / 24h High
RUB 0,206043 / RUB 0,211878

Trading Volume

RUB 13 734 498
0.11%
Volume / Market Cap
2,7601905
Market Dominance
0,0000021260781%
Market Rank
#5480

Nsure Network Supply

Circulating Supply
23 727 235,869 NSURE
Total Supply
62 580 526,63 NSURE
Max Supply
100 000 000 NSURE

Nsure Network Market Cap

Market Cap
RUB 4 975 924
0.48%

Fully Diluted
Market Cap

RUB 13 123 988
0.34%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0,20871686 / RUB 0,20929211
Yesterday's Open / Close
RUB 0,20929211 / RUB 0,20871686
Yesterday's Change
0.55%
Yesterday's Volume
RUB 14 023 338

Nsure Network Price History

7d Low / 7d High
RUB 0,0021151447 / RUB 0,0021490327
30d Low / 30d High
RUB 0,20677255 / RUB 0,21273492
90d Low / 90d High
RUB 0,20664708 / RUB 0,21285479
52 Week Low / 52 Week High
RUB 0,20536472 / RUB 0,21285479
All Time Highříj 30., 2020 (4 years ago)
RUB 271,01
99.92%
All Time Lowzář 14., 2024 (1 months ago)
RUB 0,196963
5.40%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
5. 11. 2024
RUB 0,209759
RUB 0
RUB 0,211753
RUB 0,206773
4. 11. 2024
RUB 0,207547
RUB 0,209759
RUB 0,212855
RUB 0,206715
3. 11. 2024
RUB 0,208691
RUB 0,207547
RUB 0,209297
RUB 0,206818
2. 11. 2024
RUB 0,208616
RUB 0,208691
RUB 0,208791
RUB 0,206647
1. 11. 2024
RUB 0,207027
RUB 0,208616
RUB 0,209777
RUB 0,206066
31. 10. 2024
RUB 0,207506
RUB 0,207027
RUB 0,208482
RUB 0,205599
30. 10. 2024
RUB 0,207487
RUB 0,207506
RUB 0,208795
RUB 0,205365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71 048
4.57%
Market CapRUB 1,4T
VolumeRUB 48,9B
2
RUB 2 471,92
2.90%
Market CapRUB 297,14B
VolumeRUB 16,59B
4
RUB 573,17
3.60%
Market CapRUB 83,49B
VolumeRUB 834,66M
5
RUB 170,93
7.82%
Market CapRUB 80,33B
VolumeRUB 4,36B
7
RUB 0,520237
3.33%
Market CapRUB 29,51B
VolumeRUB 1,23B
8
RUB 0,179518
10.45%
Market CapRUB 26,25B
VolumeRUB 4,97B

Data provided by Coingecko API

More Cryptocurrencies

5478
RUB 0,00946965
5.26%
Market CapRUB 5M
VolumeRUB 95 123
5476
RUB 0,00499659
9.11%
Market CapRUB 4,99M
VolumeRUB 67 128
5479
RUB 0,0049709
6.08%
Market CapRUB 4,98M
VolumeRUB 35 219
Market CapRUB 4,96M
VolumeRUB 139
5481
RUB 0,00000122
14.41%
Market CapRUB 4,96M
VolumeRUB 721 919

Data provided by Coingecko API