FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 323,47+ 2.05%
Market Cap
JPY 2,83B
1.86%
Volume (24)
JPY 1 791 446 100
1.87%
Circulating Supply
8 747 606 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 323,47

Price Change

JPY 6,49
2.05%
24h Low / 24h High
JPY 309,02 / JPY 333,01

Trading Volume

JPY 1 791 446 100
1.87%
Volume / Market Cap
0,63250974
Market Dominance
0,00069603424%
Market Rank
#1275

FC Barcelona Fan Token Supply

Circulating Supply
8 747 606 BAR
Total Supply
39 960 000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2 832 282 300
1.86%

Fully Diluted
Market Cap

JPY 12 938 168 000
2.00%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 317,38501 / JPY 317,47069
Yesterday's Open / Close
JPY 317,38501 / JPY 317,47069
Yesterday's Change
1.90%
Yesterday's Volume
JPY 1 174 267 800

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1,9628918 / JPY 2,2118482
30d Low / 30d High
JPY 305,86938 / JPY 325,59792
90d Low / 90d High
JPY 305,86938 / JPY 339,90149
52 Week Low / 52 Week High
JPY 305,86938 / JPY 339,90149
All Time Highdub 21., 2021 (3 years ago)
JPY 7 844,23
95.85%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 203,74
59.92%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
14. 11. 2024
JPY 310,302619
JPY 0
JPY 325,597923
JPY 305,869384
13. 11. 2024
JPY 323,108788
JPY 310,302619
JPY 323,108788
JPY 307,446611
12. 11. 2024
JPY 339,414319
JPY 323,108788
JPY 339,414319
JPY 319,226071
11. 11. 2024
JPY 331,556834
JPY 339,414319
JPY 339,901487
JPY 327,32648
10. 11. 2024
JPY 321,785432
JPY 331,556834
JPY 334,021483
JPY 321,783207
9. 11. 2024
JPY 322,362137
JPY 321,785432
JPY 322,661364
JPY 318,342831
8. 11. 2024
JPY 326,76905
JPY 322,362137
JPY 326,76905
JPY 317,16966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 998
2.58%
Market CapJPY 1,76T
VolumeJPY 92,59B
2
JPY 3 090,08
3.92%
Market CapJPY 372,21B
VolumeJPY 36,37B
4
JPY 212,81
4.06%
Market CapJPY 100,43B
VolumeJPY 8,9B
5
JPY 622,85
3.26%
Market CapJPY 90,89B
VolumeJPY 2,52B
6
JPY 0,372764
7.83%
Market CapJPY 54,73B
VolumeJPY 18,37B
7
JPY 0,822098
15.31%
Market CapJPY 46,74B
VolumeJPY 13,05B

Data provided by Coingecko API

More Cryptocurrencies

1273
JPY 2,5
3.83%
Market CapJPY 2,85B
VolumeJPY 23,26M
1274
JPY 284 806
6.28%
Market CapJPY 2,85B
VolumeJPY 558,28M
Market CapJPY 2,85B
VolumeJPY 34,19M
1277
JPY 0,00972648
0.49%
Market CapJPY 2,83B
VolumeJPY 3,25M
1278
JPY 13,58
5.69%
Market CapJPY 2,82B
VolumeJPY 863,92M

Data provided by Coingecko API