Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0,003624-2.66%
Market Cap
BRL 362 512
2.62%
Volume (24)
BRL 4 679
0.12%
Circulating Supply
100 000 000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0,00362414

Price Change

BRL -0,000098948193
2.66%
24h Low / 24h High
BRL 0,00360517 / BRL 0,00373458

Trading Volume

BRL 4 679,16
0.12%
Volume / Market Cap
0,0129076
Market Dominance
0,0000027494898%
Market Rank
#3866

Feeder Finance Supply

Circulating Supply
100 000 000 FEED
Total Supply
100 000 000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 362 512
2.62%

Fully Diluted
Market Cap

BRL 362 512
2.65%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0,003721697 / BRL 0,0037260804
Yesterday's Open / Close
BRL 0,0037260804 / BRL 0,003721697
Yesterday's Change
2.68%
Yesterday's Volume
BRL 155,61752

Feeder Finance Price History

7d Low / 7d High
BRL 0,00069764329 / BRL 0,00075393808
30d Low / 30d High
BRL 0,0036709328 / BRL 0,0038198273
90d Low / 90d High
BRL 0,0035838087 / BRL 0,0038198273
52 Week Low / 52 Week High
BRL 0,0035342609 / BRL 0,0038198273
All Time Highzář 4., 2021 (2 years ago)
BRL 2,87
99.87%
All Time Lowčvn 12., 2023 (10 months ago)
BRL 0,00117185
208.38%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
8. 4. 2024
BRL 0,003681
BRL 0
BRL 0,00382
BRL 0,003672
7. 4. 2024
BRL 0,003708
BRL 0,003681
BRL 0,003731
BRL 0,003671
6. 4. 2024
BRL 0,003636
BRL 0,003708
BRL 0,003735
BRL 0,003632
4. 4. 2024
BRL 0,003658
BRL 0
BRL 0,003757
BRL 0,003658
3. 4. 2024
BRL 0,00358
BRL 0,003658
BRL 0,003657
BRL 0,003534
2. 4. 2024
BRL 0,003742
BRL 0,00358
BRL 0,003742
BRL 0,003592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 075
3.72%
Market CapBRL 1,36T
VolumeBRL 36,4B
2
BRL 3 519,54
4.81%
Market CapBRL 422,75B
VolumeBRL 19,41B
4
BRL 580,22
1.46%
Market CapBRL 89,35B
VolumeBRL 1,85B
6
BRL 0,62
0.14%
Market CapBRL 34,34B
VolumeBRL 2,31B
11
BRL 0,6
2.26%
Market CapBRL 21,19B
VolumeBRL 488,59M
624
BRL 1,01
0.32%
Market CapBRL 70,95M
VolumeBRL 793 073

Data provided by Coingecko API

More Cryptocurrencies

3863
BRL 0,00000879
0%
Market CapBRL 370 167
VolumeBRL 71
3864
BRL 0,00365861
0%
Market CapBRL 365 861
VolumeBRL 134
3865
BRL 0,00001615
12.48%
Market CapBRL 362 915
VolumeBRL 3 977
3867
BRL 0,01
0.79%
Market CapBRL 360 567
VolumeBRL 2 328
3868
BRL 0,00007944
1.44%
Market CapBRL 357 549
VolumeBRL 340

Data provided by Coingecko API