Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0,282184-4.00%
Market Cap
JPY 978,15M
4.03%
Volume (24)
JPY 15 554 131
0.01%
Circulating Supply
3 466 915 400 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0,282184

Price Change

JPY -0,011767292
4.00%
24h Low / 24h High
JPY 0,281741 / JPY 0,302929

Trading Volume

JPY 15 554 131
0.01%
Volume / Market Cap
0,015901499
Market Dominance
0,00030580624%
Market Rank
#1584

Financie Token Supply

Circulating Supply
3 466 915 396,818 FNCT
Total Supply
20 000 000 000 FNCT
Max Supply
20 000 000 000 FNCT

Financie Token Market Cap

Market Cap
JPY 978 155 000
4.03%

Fully Diluted
Market Cap

JPY 5 642 797 000
4.04%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0,29397846 / JPY 0,29407143
Yesterday's Open / Close
JPY 0,29407143 / JPY 0,29397846
Yesterday's Change
4.03%
Yesterday's Volume
JPY 97 610 358

Financie Token Price History

7d Low / 7d High
JPY 0,0018438553 / JPY 0,0020698626
30d Low / 30d High
JPY 0,26491176 / JPY 0,29407143
90d Low / 90d High
JPY 0,26491176 / JPY 0,29407143
52 Week Low / 52 Week High
JPY 0,26489666 / JPY 0,29407143
All Time Highúno 15., 2024 (7 months ago)
JPY 0,972496
70.99%
All Time Lowčvn 24., 2023 (1 years ago)
JPY 0,11779
139.53%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,275493
JPY 0
JPY 0,294071
JPY 0,264912
19. 9. 2024
JPY 0,281941
JPY 0,275493
JPY 0,283033
JPY 0,273732
18. 9. 2024
JPY 0,28744
JPY 0,281941
JPY 0,287578
JPY 0,276845
17. 9. 2024
JPY 0,273298
JPY 0,28744
JPY 0,28687
JPY 0,272411
16. 9. 2024
JPY 0,271246
JPY 0,273298
JPY 0,275106
JPY 0,269176
15. 9. 2024
JPY 0,273357
JPY 0,271246
JPY 0,279482
JPY 0,264897
14. 9. 2024
JPY 0,288053
JPY 0,273357
JPY 0,293162
JPY 0,27154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 136
0.15%
Market CapJPY 1,25T
VolumeJPY 12,51B
2
JPY 2 569,66
0.64%
Market CapJPY 309,22B
VolumeJPY 8,38B
4
JPY 586,64
3.18%
Market CapJPY 85,63B
VolumeJPY 728,65M
5
JPY 148,43
0.78%
Market CapJPY 69,57B
VolumeJPY 1,81B
7
JPY 0,59734
1.65%
Market CapJPY 33,71B
VolumeJPY 1,07B
9
JPY 0,108697
2.78%
Market CapJPY 15,87B
VolumeJPY 514,25M

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 7,2
1.60%
Market CapJPY 979,38M
VolumeJPY 101,44M
1583
JPY 0,281982
4.07%
Market CapJPY 977,61M
VolumeJPY 15,54M
1585
JPY 0,245088
0.25%
Market CapJPY 977,14M
VolumeJPY 5,49M
1603
JPY 1,76
3.50%
Market CapJPY 972,67M
VolumeJPY 214,53M
1586
JPY 160,85
0.04%
Market CapJPY 971,7M
VolumeJPY 130,14M

Data provided by Coingecko API