BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 6,76+ 6.93%
Market Cap
JPY 919,39M
6.96%
Volume (24)
JPY 112 847 530
1.98%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 6,76

Price Change

JPY 0,437948
6.93%
24h Low / 24h High
JPY 6,32 / JPY 7,03

Trading Volume

JPY 112 847 530
1.98%
Volume / Market Cap
0,12274225
Market Dominance
0,00028582588%
Market Rank
#1698

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
JPY 919 386 210
6.96%

Fully Diluted
Market Cap

JPY 6 761 435 600
1.00%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 6,7421627 / JPY 6,9169758
Yesterday's Open / Close
JPY 6,9169758 / JPY 6,7421627
Yesterday's Change
1.02%
Yesterday's Volume
JPY 114 785 880

BlockGames Price History

7d Low / 7d High
JPY 0,042784499 / JPY 0,050942394
30d Low / 30d High
JPY 6,2677937 / JPY 6,9169758
90d Low / 90d High
JPY 6,2677937 / JPY 7,0910219
52 Week Low / 52 Week High
JPY 6,2677937 / JPY 7,5423415
All Time Highdub 12., 2024 (5 months ago)
JPY 38,42
82.40%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 5,86
15.43%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
4. 10. 2024
JPY 6,320652
JPY 0
JPY 6,916976
JPY 6,267794
3. 10. 2024
JPY 6,689393
JPY 6,320652
JPY 6,778295
JPY 6,355083
2. 10. 2024
JPY 6,601484
JPY 6,689393
JPY 6,76369
JPY 6,584463
1. 10. 2024
JPY 7,032317
JPY 6,601484
JPY 7,091022
JPY 6,515976
30. 9. 2024
JPY 7,146819
JPY 7,032317
JPY 7,146819
JPY 6,96325
29. 9. 2024
JPY 7,149374
JPY 7,146819
JPY 7,241767
JPY 7,080615
28. 9. 2024
JPY 7,542341
JPY 7,149374
JPY 7,542341
JPY 7,120604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 214
1.31%
Market CapJPY 1,23T
VolumeJPY 25,49B
2
JPY 2 419,31
1.59%
Market CapJPY 291,02B
VolumeJPY 12,19B
4
JPY 561,94
1.82%
Market CapJPY 81,99B
VolumeJPY 615,49M
5
JPY 143,56
2.63%
Market CapJPY 67,26B
VolumeJPY 2,65B
7
JPY 0,531999
1.44%
Market CapJPY 30,07B
VolumeJPY 1,3B
9
JPY 0,109397
0.53%
Market CapJPY 15,99B
VolumeJPY 633,07M

Data provided by Coingecko API

More Cryptocurrencies

1694
JPY 42,44
0.14%
Market CapJPY 925,14M
VolumeJPY 9,43M
1695
JPY 11,8
2.30%
Market CapJPY 925M
VolumeJPY 26,83M
1696
JPY 4,1
7.09%
Market CapJPY 919,53M
VolumeJPY 2,73M
1697
JPY 2,11
5.44%
Market CapJPY 919,04M
VolumeJPY 226,01M
1701
JPY 0,263541
0.60%
Market CapJPY 915,06M
VolumeJPY 48,07M

Data provided by Coingecko API