Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.625401 -19.84%
Market Cap
JPY 2.19B
19.83%
Volume (24)
JPY 11,179,592
0.40%
Circulating Supply
3,507,570,700 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.625401

Price Change

JPY -0.15478305
19.84%
24h Low / 24h High
JPY 0.601878 / JPY 0.780184

Trading Volume

JPY 11,179,592
0.40%
Volume / Market Cap
0.0050996863
Market Dominance
0.00038699659%
Market Rank
#1540

Financie Token Supply

Circulating Supply
3,507,570,650.6 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 2,192,211,700
19.83%

Fully Diluted
Market Cap

JPY 12,499,886,000
2.13%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.63661497 / JPY 0.64057419
Yesterday's Open / Close
JPY 0.64057419 / JPY 0.63661497
Yesterday's Change
2.07%
Yesterday's Volume
JPY 20,638,653

Financie Token Price History

7d Low / 7d High
JPY 0.0037108955 / JPY 0.005206909
30d Low / 30d High
JPY 0.60667284 / JPY 0.77814614
90d Low / 90d High
JPY 0.60667284 / JPY 0.78908493
52 Week Low / 52 Week High
JPY 0.56241545 / JPY 0.80139537
All Time HighFeb 15, 2024 (10 months ago)
JPY 0.972496
35.69%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.11779
430.95%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
12/21/2024
JPY 0.69123
JPY 0
JPY 0.778146
JPY 0.606673
12/20/2024
JPY 0.68248
JPY 0.69123
JPY 0.693085
JPY 0.630155
12/19/2024
JPY 0.654732
JPY 0.68248
JPY 0.69718
JPY 0.639698
12/18/2024
JPY 0.778148
JPY 0.654732
JPY 0.789233
JPY 0.68151
12/17/2024
JPY 0.674412
JPY 0.778148
JPY 0.801395
JPY 0.674412
12/16/2024
JPY 0.599385
JPY 0.674412
JPY 0.749306
JPY 0.599385
12/15/2024
JPY 0.562415
JPY 0.599385
JPY 0.599652
JPY 0.562415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,130
3.38%
Market CapJPY 1.9T
VolumeJPY 48.65B
2
JPY 3,324.06
6.52%
Market CapJPY 400.32B
VolumeJPY 30.91B
4
JPY 2.22
6.65%
Market CapJPY 127.16B
VolumeJPY 12.5B
5
JPY 656.65
5.28%
Market CapJPY 95.71B
VolumeJPY 1.41B
6
JPY 182.92
9.17%
Market CapJPY 87.63B
VolumeJPY 6.97B
7
JPY 0.312491
10.41%
Market CapJPY 45.98B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

1537
JPY 29.94
1.46%
Market CapJPY 2.21B
VolumeJPY 4.42M
1538
JPY 6.69
4.10%
Market CapJPY 2.2B
VolumeJPY 31.3M
1539
JPY 19.48
13.17%
Market CapJPY 2.2B
VolumeJPY 1.66M
1541
Market CapJPY 2.19B
VolumeJPY 168.55M
1547
JPY 21.9
0.10%
Market CapJPY 2.19B
VolumeJPY 10.99M

Data provided by Coingecko API