Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.222715 -2.29%
Market Cap
JPY 846.69M
2.23%
Volume (24)
JPY 16,230,377
3397.64%
Circulating Supply
3,808,917,200 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.222715

Price Change

JPY -0.0052180834
2.29%
24h Low / 24h High
JPY 0.220076 / JPY 0.23483

Trading Volume

JPY 16,230,377
3397.64%
Volume / Market Cap
0.019169252
Market Dominance
0.00014177292%
Market Rank
#2161

Financie Token Supply

Circulating Supply
3,808,917,210.292 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 846,688,070
2.23%

Fully Diluted
Market Cap

JPY 4,445,820,300
0.99%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.22024515 / JPY 0.22876738
Yesterday's Open / Close
JPY 0.22876738 / JPY 0.22024515
Yesterday's Change
0.80%
Yesterday's Volume
JPY 14,905,246

Financie Token Price History

7d Low / 7d High
JPY 0.0012970346 / JPY 0.0015330782
30d Low / 30d High
JPY 0.21464366 / JPY 0.23596512
90d Low / 90d High
JPY 0.20019758 / JPY 0.23596512
52 Week Low / 52 Week High
JPY 0.19930859 / JPY 0.23596512
All Time HighFeb 15, 2024 (1 years ago)
JPY 0.972496
77.14%
All Time LowJun 24, 2023 (2 years ago)
JPY 0.11779
88.72%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
11/10/2025
JPY 0.230341
JPY 0
JPY 0.235965
JPY 0.214644
11/9/2025
JPY 0.209719
JPY 0.230341
JPY 0.232426
JPY 0.209719
11/8/2025
JPY 0.227381
JPY 0.209719
JPY 0.228791
JPY 0.209689
11/7/2025
JPY 0.204993
JPY 0.227381
JPY 0.22904
JPY 0.200198
11/6/2025
JPY 0.215075
JPY 0.204993
JPY 0.215116
JPY 0.199751
11/5/2025
JPY 0.205248
JPY 0.215075
JPY 0.21712
JPY 0.199901
11/4/2025
JPY 0.224213
JPY 0.205248
JPY 0.226441
JPY 0.199309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Explore Our Other Products for FNCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,547
1.70%
Market CapJPY 2.06T
VolumeJPY 70.55B
2
JPY 3,492.64
1.23%
Market CapJPY 421.08B
VolumeJPY 35.63B
4
JPY 2.44
3.94%
Market CapJPY 146.3B
VolumeJPY 4.46B
5
JPY 976.66
0.60%
Market CapJPY 134.45B
VolumeJPY 1.73B
6
JPY 160.69
3.54%
Market CapJPY 88.98B
VolumeJPY 6.01B
10
JPY 0.176425
1.28%
Market CapJPY 26.73B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2158
JPY 4.08
4.48%
Market CapJPY 849.22M
VolumeJPY 29.45M
2159
JPY 178.76
0.41%
Market CapJPY 848.54M
VolumeJPY 2.16B
2160
JPY 0.852224
0.99%
Market CapJPY 847M
VolumeJPY 268,132
2162
Market CapJPY 846.35M
VolumeJPY 62.83M
2163
JPY 0.325403
2.81%
Market CapJPY 845.59M
VolumeJPY 92.51M

Data provided by Coingecko API