Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.3997+0.35%
Market Cap
JPY 1.38B
0.23%
Volume (24)
JPY 7,811,916
0.02%
Circulating Supply
3,442,636,700 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.3997

Price Change

JPY 0.00137598
0.35%
24h Low / 24h High
JPY 0.392017 / JPY 0.4006

Trading Volume

JPY 7,811,916
0.02%
Volume / Market Cap
0.0056776981
Market Dominance
0.00035026332%
Market Rank
#1444

Financie Token Supply

Circulating Supply
3,442,636,745.353 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,375,894,900
0.23%

Fully Diluted
Market Cap

JPY 7,993,262,300
0.04%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.39981514 / JPY 0.39982019
Yesterday's Open / Close
JPY 0.39981514 / JPY 0.39982019
Yesterday's Change
0.03%
Yesterday's Volume
JPY 7,811,607.3

Financie Token Price History

7d Low / 7d High
JPY 0.0023398163 / JPY 0.0027059966
30d Low / 30d High
JPY 0.39250486 / JPY 0.40006356
90d Low / 90d High
JPY 0.3719825 / JPY 0.40006356
52 Week Low / 52 Week High
JPY 0.36881204 / JPY 0.42601876
All Time HighFeb 15, 2024 (4 months ago)
JPY 0.972496
58.90%
All Time LowJun 24, 2023 (12 months ago)
JPY 0.11779
239.33%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
6/21/2024
JPY 0.399213
JPY 0
JPY 0.400064
JPY 0.392505
6/20/2024
JPY 0.395128
JPY 0.399213
JPY 0.399048
JPY 0.392622
6/19/2024
JPY 0.397429
JPY 0.395128
JPY 0.397429
JPY 0.393698
6/18/2024
JPY 0.368812
JPY 0.397429
JPY 0.381014
JPY 0.368812
6/17/2024
JPY 0.408698
JPY 0.368812
JPY 0.408698
JPY 0.369031
6/16/2024
JPY 0.405432
JPY 0.408698
JPY 0.410828
JPY 0.39258
6/15/2024
JPY 0.41043
JPY 0.405432
JPY 0.426019
JPY 0.405496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,150
1.07%
Market CapJPY 1.26T
VolumeJPY 26.95B
2
JPY 3,517
0.18%
Market CapJPY 430.07B
VolumeJPY 16.06B
4
JPY 586.27
0.10%
Market CapJPY 90.17B
VolumeJPY 761.5M
5
JPY 134.45
0.91%
Market CapJPY 62.08B
VolumeJPY 2.41B
8
JPY 0.488643
0.10%
Market CapJPY 27.18B
VolumeJPY 1.01B
9
JPY 0.124135
0.08%
Market CapJPY 17.96B
VolumeJPY 617.74M

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 7.14
0.40%
Market CapJPY 1.38B
VolumeJPY 34.23M
1442
JPY 19.75
1.54%
Market CapJPY 1.38B
VolumeJPY 10.91M
1443
JPY 0.00001996
2.16%
Market CapJPY 1.38B
VolumeJPY 9.13M
1445
JPY 0.635893
7.75%
Market CapJPY 1.37B
VolumeJPY 5.08M
1446
JPY 1.039
1.82%
Market CapJPY 1.37B
VolumeJPY 5.64M

Data provided by Coingecko API