Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.367619 -0.44%
Market Cap
JPY 1.42B
0.09%
Volume (24)
JPY 25,964,975
1.55%
Circulating Supply
3,856,959,100 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.367619

Price Change

JPY -0.0016201884
0.44%
24h Low / 24h High
JPY 0.347357 / JPY 0.377088

Trading Volume

JPY 25,964,975
1.55%
Volume / Market Cap
0.018290022
Market Dominance
0.00028028827%
Market Rank
#1616

Financie Token Supply

Circulating Supply
3,856,959,073.64 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,419,625,100
0.09%

Fully Diluted
Market Cap

JPY 7,361,369,900
1.01%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.36312508 / JPY 0.36565072
Yesterday's Open / Close
JPY 0.36565072 / JPY 0.36312508
Yesterday's Change
0.89%
Yesterday's Volume
JPY 20,041,998

Financie Token Price History

7d Low / 7d High
JPY 0.0023284961 / JPY 0.0028720483
30d Low / 30d High
JPY 0.3628903 / JPY 0.38678632
90d Low / 90d High
JPY 0.3628903 / JPY 0.41306507
52 Week Low / 52 Week High
JPY 0.3628903 / JPY 0.44161326
All Time HighFeb 15, 2024 (1 years ago)
JPY 0.972496
62.16%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.11779
212.41%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
2/20/2025
JPY 0.382108
JPY 0
JPY 0.382108
JPY 0.36289
2/19/2025
JPY 0.399899
JPY 0.382108
JPY 0.399899
JPY 0.380764
2/18/2025
JPY 0.402895
JPY 0.399899
JPY 0.413065
JPY 0.373049
2/17/2025
JPY 0.404105
JPY 0.402895
JPY 0.404105
JPY 0.368453
2/16/2025
JPY 0.412394
JPY 0.404105
JPY 0.425091
JPY 0.394717
2/15/2025
JPY 0.436709
JPY 0.412394
JPY 0.437482
JPY 0.401996
2/14/2025
JPY 0.423973
JPY 0.436709
JPY 0.441613
JPY 0.421973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,918
0.95%
Market CapJPY 1.94T
VolumeJPY 32.96B
2
JPY 2,714.77
0.09%
Market CapJPY 328.47B
VolumeJPY 21.93B
3
JPY 2.61
2.59%
Market CapJPY 151.31B
VolumeJPY 3.86B
5
JPY 655.88
1.17%
Market CapJPY 95.83B
VolumeJPY 873.84M
6
JPY 172.83
0.76%
Market CapJPY 84.48B
VolumeJPY 4.49B
8
JPY 0.252005
0.51%
Market CapJPY 37.4B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1607
JPY 0.01419421
1.63%
Market CapJPY 1.42B
VolumeJPY 57.34M
1608
JPY 148.67
0.94%
Market CapJPY 1.42B
VolumeJPY 10.77M
1605
JPY 3.29
2.42%
Market CapJPY 1.42B
VolumeJPY 91.54M
1609
JPY 16.03
1.89%
Market CapJPY 1.42B
VolumeJPY 1.35M
1606
JPY 1,522.23
3.55%
Market CapJPY 1.42B
VolumeJPY 20.67M

Data provided by Coingecko API