Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.235925+ 15.07%
Market Cap
JPY 939.23M
12.75%
Volume (24)
JPY 10,388,467
9.73%
Circulating Supply
4,067,112,100 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.235925

Price Change

JPY 0.03089179
15.07%
24h Low / 24h High
JPY 0.204781 / JPY 0.237728

Trading Volume

JPY 10,388,467
9.73%
Volume / Market Cap
0.011060647
Market Dominance
0.00018969897%
Market Rank
#1836

Financie Token Supply

Circulating Supply
4,067,112,146.821 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 939,227,750
12.75%

Fully Diluted
Market Cap

JPY 4,618,646,900
0.66%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.23183122 / JPY 0.23310573
Yesterday's Open / Close
JPY 0.23183122 / JPY 0.23310573
Yesterday's Change
1.49%
Yesterday's Volume
JPY 9,950,967.2

Financie Token Price History

7d Low / 7d High
JPY 0.0012928577 / JPY 0.0016424575
30d Low / 30d High
JPY 0.20430938 / JPY 0.23446438
90d Low / 90d High
JPY 0.20016525 / JPY 0.23446438
52 Week Low / 52 Week High
JPY 0.18843034 / JPY 0.23446438
All Time HighFeb 15, 2024 (1 years ago)
JPY 0.972496
76.25%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.11779
96.05%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
6/4/2025
JPY 0.204309
JPY 0
JPY 0.234464
JPY 0.204309
6/3/2025
JPY 0.202212
JPY 0.204309
JPY 0.209022
JPY 0.202212
6/2/2025
JPY 0.203953
JPY 0.202212
JPY 0.203953
JPY 0.200165
6/1/2025
JPY 0.200499
JPY 0.203953
JPY 0.203945
JPY 0.198668
5/31/2025
JPY 0.203856
JPY 0.200499
JPY 0.20602
JPY 0.197474
5/30/2025
JPY 0.189792
JPY 0.203856
JPY 0.210213
JPY 0.188839
5/29/2025
JPY 0.198508
JPY 0.189792
JPY 0.198508
JPY 0.18843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,882
0.78%
Market CapJPY 2.08T
VolumeJPY 25.22B
2
JPY 2,610.07
0.26%
Market CapJPY 315.02B
VolumeJPY 16.76B
4
JPY 2.21
2.30%
Market CapJPY 129.59B
VolumeJPY 1.66B
5
JPY 666.34
0.18%
Market CapJPY 97.21B
VolumeJPY 585.53M
6
JPY 153.43
2.35%
Market CapJPY 80.39B
VolumeJPY 2.78B
8
JPY 0.188862
3.18%
Market CapJPY 28.21B
VolumeJPY 768.22M

Data provided by Coingecko API

More Cryptocurrencies

1833
JPY 23
2.08%
Market CapJPY 942.51M
VolumeJPY 4.96M
1834
JPY 0.00000602
3.54%
Market CapJPY 942.47M
VolumeJPY 5.14M
1835
JPY 0.00000285
4.67%
Market CapJPY 941.56M
VolumeJPY 58.44M
1838
JPY 74.47
1.07%
Market CapJPY 934.38M
VolumeJPY 146,000
1839
JPY 14.74
7.27%
Market CapJPY 934.56M
VolumeJPY 47.18M

Data provided by Coingecko API