Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.23393 -2.37%
Market Cap
JPY 889.46M
2.28%
Volume (24)
JPY 16,307,453
0.22%
Circulating Supply
3,793,828,300 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.23393

Price Change

JPY -0.0056886175
2.37%
24h Low / 24h High
JPY 0.232681 / JPY 0.242423

Trading Volume

JPY 16,307,453
0.22%
Volume / Market Cap
0.018334096
Market Dominance
0.000144349%
Market Rank
#2185

Financie Token Supply

Circulating Supply
3,793,828,343.633 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 889,460,410
2.28%

Fully Diluted
Market Cap

JPY 4,688,986,100
2.78%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.24099689 / JPY 0.24132452
Yesterday's Open / Close
JPY 0.24132452 / JPY 0.24099689
Yesterday's Change
3.00%
Yesterday's Volume
JPY 14,384,919

Financie Token Price History

7d Low / 7d High
JPY 0.0015058174 / JPY 0.0022904283
30d Low / 30d High
JPY 0.23111298 / JPY 0.24242337
90d Low / 90d High
JPY 0.22276461 / JPY 0.29642684
52 Week Low / 52 Week High
JPY 0.22276461 / JPY 0.33534276
All Time HighFeb 15, 2024 (1 years ago)
JPY 0.972496
75.89%
All Time LowJun 24, 2023 (2 years ago)
JPY 0.11779
99.04%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
9/22/2025
JPY 0.236454
JPY 0
JPY 0.242423
JPY 0.231113
9/21/2025
JPY 0.238786
JPY 0.236454
JPY 0.239763
JPY 0.235998
9/20/2025
JPY 0.278354
JPY 0.238786
JPY 0.284854
JPY 0.222765
9/19/2025
JPY 0.298308
JPY 0.278354
JPY 0.300048
JPY 0.277411
9/18/2025
JPY 0.255623
JPY 0.298308
JPY 0.303292
JPY 0.25539
9/17/2025
JPY 0.335343
JPY 0.255623
JPY 0.335343
JPY 0.252669
9/16/2025
JPY 0.233328
JPY 0.335343
JPY 0.31899
JPY 0.231496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 41 minutes and 2 seconds

Explore Our Other Products for FNCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,121
0.44%
Market CapJPY 2.23T
VolumeJPY 42.36B
2
JPY 4,154.18
0.46%
Market CapJPY 500.78B
VolumeJPY 26.42B
4
JPY 2.85
0.32%
Market CapJPY 170.29B
VolumeJPY 4.16B
5
JPY 1,014.94
2.14%
Market CapJPY 141.19B
VolumeJPY 1.85B
6
JPY 216.7
1.94%
Market CapJPY 117.75B
VolumeJPY 6.08B
8
JPY 0.239023
0.14%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 71.5
9.38%
Market CapJPY 900.74M
VolumeJPY 3.83M
Market CapJPY 898.13M
VolumeJPY 0
2184
JPY 0.03366979
3.83%
Market CapJPY 889.94M
VolumeJPY 7.15M
Market CapJPY 889.04M
VolumeJPY 3,248
2187
Market CapJPY 888.67M
VolumeJPY 15,378

Data provided by Coingecko API