Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.413263 -3.70%
Market Cap
JPY 1.45B
3.23%
Volume (24)
JPY 12,064,002
1.97%
Circulating Supply
3,497,842,000 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.413263

Price Change

JPY -0.015897112
3.70%
24h Low / 24h High
JPY 0.410986 / JPY 0.460493

Trading Volume

JPY 12,064,002
1.97%
Volume / Market Cap
0.0083457281
Market Dominance
0.00028964269%
Market Rank
#1696

Financie Token Supply

Circulating Supply
3,497,841,975.001 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,445,530,200
3.23%

Fully Diluted
Market Cap

JPY 8,265,268,800
1.90%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.42122728 / JPY 0.42133846
Yesterday's Open / Close
JPY 0.42133846 / JPY 0.42122728
Yesterday's Change
1.90%
Yesterday's Volume
JPY 17,453,436

Financie Token Price History

7d Low / 7d High
JPY 0.0018794508 / JPY 0.0034846745
30d Low / 30d High
JPY 0.40370598 / JPY 0.45233898
90d Low / 90d High
JPY 0.31261328 / JPY 0.53773813
52 Week Low / 52 Week High
JPY 0.29006511 / JPY 0.53773813
All Time HighFeb 15, 2024 (9 months ago)
JPY 0.972496
57.42%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.11779
251.56%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.425627
JPY 0
JPY 0.452339
JPY 0.403706
11/19/2024
JPY 0.451095
JPY 0.425627
JPY 0.537738
JPY 0.412207
11/18/2024
JPY 0.342936
JPY 0.451095
JPY 0.445104
JPY 0.342936
11/17/2024
JPY 0.307258
JPY 0.342936
JPY 0.345832
JPY 0.307023
11/16/2024
JPY 0.293472
JPY 0.307258
JPY 0.321836
JPY 0.290065
11/15/2024
JPY 0.323497
JPY 0.293472
JPY 0.323497
JPY 0.294222
11/14/2024
JPY 0.321444
JPY 0.323497
JPY 0.336078
JPY 0.310354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,277
2.77%
Market CapJPY 1.92T
VolumeJPY 110.94B
2
JPY 3,353.94
7.06%
Market CapJPY 404.01B
VolumeJPY 49.39B
4
JPY 246.12
1.74%
Market CapJPY 116.81B
VolumeJPY 10.83B
5
JPY 627.8
1.45%
Market CapJPY 91.57B
VolumeJPY 2.22B
6
JPY 1.13
0.56%
Market CapJPY 64.5B
VolumeJPY 7.33B
7
JPY 0.391615
0.73%
Market CapJPY 57.58B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

1693
JPY 379.7
1.98%
Market CapJPY 1.45B
VolumeJPY 9.11M
1694
JPY 0.00144994
8.57%
Market CapJPY 1.45B
VolumeJPY 208.37M
1695
JPY 156.14
0.72%
Market CapJPY 1.45B
VolumeJPY 4.42M
1697
JPY 2.71
1.19%
Market CapJPY 1.44B
VolumeJPY 63.26M
1681
JPY 1.42
0.04%
Market CapJPY 1.44B
VolumeJPY 555.1M

Data provided by Coingecko API