Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.261562+ 13.44%
Market Cap
JPY 1.06B
13.01%
Volume (24)
JPY 16,335,811
1.08%
Circulating Supply
4,070,776,700 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.261562

Price Change

JPY 0.03099212
13.44%
24h Low / 24h High
JPY 0.229132 / JPY 0.263538

Trading Volume

JPY 16,335,811
1.08%
Volume / Market Cap
0.015393536
Market Dominance
0.00021459626%
Market Rank
#1934

Financie Token Supply

Circulating Supply
4,070,776,663.951 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,061,212,400
13.01%

Fully Diluted
Market Cap

JPY 5,213,807,900
0.36%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.2585923 / JPY 0.26092217
Yesterday's Open / Close
JPY 0.2585923 / JPY 0.26092217
Yesterday's Change
0.69%
Yesterday's Volume
JPY 15,808,413

Financie Token Price History

7d Low / 7d High
JPY 0.0015329466 / JPY 0.0024974771
30d Low / 30d High
JPY 0.22887916 / JPY 0.26092217
90d Low / 90d High
JPY 0.22703889 / JPY 0.26409076
52 Week Low / 52 Week High
JPY 0.22703889 / JPY 0.36806019
All Time HighFeb 15, 2024 (1 years ago)
JPY 0.972496
73.22%
All Time LowJun 24, 2023 (2 years ago)
JPY 0.11779
121.12%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
7/16/2025
JPY 0.2309
JPY 0
JPY 0.260922
JPY 0.229906
7/15/2025
JPY 0.232969
JPY 0.2309
JPY 0.232969
JPY 0.227039
7/14/2025
JPY 0.258765
JPY 0.232969
JPY 0.259055
JPY 0.232175
7/13/2025
JPY 0.265976
JPY 0.258765
JPY 0.265976
JPY 0.248183
7/12/2025
JPY 0.258958
JPY 0.265976
JPY 0.292935
JPY 0.228818
7/11/2025
JPY 0.247949
JPY 0.258958
JPY 0.36806
JPY 0.246929
7/10/2025
JPY 0.236898
JPY 0.247949
JPY 0.247832
JPY 0.235895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,770
0.88%
Market CapJPY 2.36T
VolumeJPY 49.91B
2
JPY 3,375.38
7.41%
Market CapJPY 407.68B
VolumeJPY 54.68B
3
JPY 3.05
4.23%
Market CapJPY 180.24B
VolumeJPY 7.93B
5
JPY 717.42
3.74%
Market CapJPY 104.76B
VolumeJPY 1.9B
6
JPY 172.73
5.08%
Market CapJPY 92.9B
VolumeJPY 17.82B
8
JPY 0.215582
7.41%
Market CapJPY 32.34B
VolumeJPY 8.77B

Data provided by Coingecko API

More Cryptocurrencies

1931
JPY 0.264376
4.02%
Market CapJPY 1.06B
VolumeJPY 22.35M
1932
JPY 148.46
0.20%
Market CapJPY 1.06B
VolumeJPY 5.04B
1933
JPY 0.261626
13.41%
Market CapJPY 1.06B
VolumeJPY 16.34M
1935
JPY 15,510,399
0%
Market CapJPY 1.03B
VolumeJPY 18,725
Market CapJPY 1.06B
VolumeJPY 106.36M

Data provided by Coingecko API