Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.387792-8.59%
Market Cap
JPY 1.33B
8.53%
Volume (24)
JPY 45,152,087
0.01%
Circulating Supply
3,444,001,100 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.387792

Price Change

JPY -0.036420133
8.59%
24h Low / 24h High
JPY 0.382702 / JPY 0.441385

Trading Volume

JPY 45,152,087
0.01%
Volume / Market Cap
0.033826275
Market Dominance
0.0003448241%
Market Rank
#1398

Financie Token Supply

Circulating Supply
3,444,001,114.713 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,334,822,900
8.53%

Fully Diluted
Market Cap

JPY 7,751,582,300
1.05%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.39070391 / JPY 0.39264951
Yesterday's Open / Close
JPY 0.39070391 / JPY 0.39264951
Yesterday's Change
0.99%
Yesterday's Volume
JPY 44,958,027

Financie Token Price History

7d Low / 7d High
JPY 0.0022534144 / JPY 0.0029468483
30d Low / 30d High
JPY 0.39070391 / JPY 0.4538441
90d Low / 90d High
JPY 0.35340047 / JPY 0.4538441
52 Week Low / 52 Week High
JPY 0.35340047 / JPY 0.4538441
All Time HighFeb 15, 2024 (5 months ago)
JPY 0.972496
60.10%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.11779
229.41%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
7/25/2024
JPY 0.426943
JPY 0
JPY 0.426943
JPY 0.390704
7/24/2024
JPY 0.395002
JPY 0.426943
JPY 0.453844
JPY 0.385742
7/23/2024
JPY 0.408563
JPY 0.395002
JPY 0.411293
JPY 0.385507
7/22/2024
JPY 0.386866
JPY 0.408563
JPY 0.403283
JPY 0.3534
7/21/2024
JPY 0.403149
JPY 0.386866
JPY 0.403149
JPY 0.382863
7/20/2024
JPY 0.366039
JPY 0.403149
JPY 0.400795
JPY 0.366039
7/19/2024
JPY 0.379279
JPY 0.366039
JPY 0.390911
JPY 0.357481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,735
5.99%
Market CapJPY 1.34T
VolumeJPY 34.66B
2
JPY 3,263.08
4.11%
Market CapJPY 391.72B
VolumeJPY 20.29B
4
JPY 578.76
3.43%
Market CapJPY 89.04B
VolumeJPY 839.8M
5
JPY 182.36
8.74%
Market CapJPY 84.94B
VolumeJPY 4.4B
7
JPY 0.59276
2.47%
Market CapJPY 33.23B
VolumeJPY 1.82B
9
JPY 0.130738
6.05%
Market CapJPY 19.02B
VolumeJPY 881.82M

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 1.42
11.23%
Market CapJPY 1.36B
VolumeJPY 37.13M
1395
JPY 6.25
0%
Market CapJPY 1.36B
VolumeJPY 1.22M
1397
JPY 21.79
8.02%
Market CapJPY 1.36B
VolumeJPY 73.95M
1399
JPY 7.13
0.48%
Market CapJPY 1.35B
VolumeJPY 7.21M
1404
JPY 2.39
24.72%
Market CapJPY 1.35B
VolumeJPY 4.5B

Data provided by Coingecko API