Financie Token (FNCT) Valor actual

Financie Token logo
FNCTFinancie Token
JPY 0,213017 -0.88%
Capitalización de Mercado
JPY 802,8M
0.88%
Volumen (24)
JPY 10.099.033
3.23%
Suministro circulante
3.768.959.100 FNCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FNCT

Precio de hoy de Financie Token

Precio de Financie Token
JPY 0,213017

Cambio de precio en

JPY -0,0018925814
0.88%
Mínimo/máximo en 24 h
JPY 0,212461 / JPY 0,21658

Volumen de trading en

JPY 10.099.033
3.23%
Volumen/capitalización de mercado
0,012579694
Dominancia en el mercado
0,00013679768%
Rango en el mercado
#2260

Suministro de Financie Token

Suministro circulante
3.768.959.103,99 FNCT
Suministro total
20.000.000.000 FNCT
Suministro máximo
20.000.000.000 FNCT

Capitalización de mercado de Financie Token

Capitalización de Mercado
JPY 802.804.320
0.88%

Capitalización de mercado
completamente diluida

JPY 4.260.085.100
0.54%

Precio de ayer de Financie Token

Mínimo/máximo de ayer
JPY 0,21405577 / JPY 0,21425748
Apertura/cierre de ayer
JPY 0,21425748 / JPY 0,21405577
Cambio de ayer
0.53%
Volumen de ayer
JPY 10.934.887

Historial de precios de Financie Token

Mínimo/máximo en 7 días
JPY 0,0014385851 / JPY 0,0014975794
Mínimo/máximo en 30 días
JPY 0,21405577 / JPY 0,21794541
Mínimo/máximo en 90 días
JPY 0,21405577 / JPY 0,21795668
Mínimo/máximo en 52 semanas
JPY 0,21142885 / JPY 0,22787495
Máximo históricofeb 15, 2024 (1 years ago)
JPY 0,972496
78.05%
All Time Lowjun 24, 2023 (2 years ago)
JPY 0,11779
81.25%

Data provided by Coingecko API

Conversor de FNCT a JPY

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNCT Safely with 3Commas

Use a proven backtested strategy for FNCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Financie Token a Japanese yen en tiempo real (FNCT a JPY)

    FNCTJPY by TradingView

    Financie Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Financie Token Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,21642
    JPY 0
    JPY 0,217945
    JPY 0,214056
    28/8/2025
    JPY 0,215658
    JPY 0,21642
    JPY 0,217611
    JPY 0,214762
    27/8/2025
    JPY 0,216124
    JPY 0,215658
    JPY 0,21722
    JPY 0,215149
    26/8/2025
    JPY 0,216466
    JPY 0,216124
    JPY 0,217957
    JPY 0,215199
    25/8/2025
    JPY 0,218584
    JPY 0,216466
    JPY 0,218584
    JPY 0,214785
    24/8/2025
    JPY 0,215937
    JPY 0,218584
    JPY 0,219205
    JPY 0,21401
    23/8/2025
    JPY 0,224905
    JPY 0,215937
    JPY 0,227875
    JPY 0,211429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 36 minutes and 57 seconds

    Explore Our Other Products for FNCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.526
    1.12%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 49,02B
    2
    JPY 4392,12
    1.22%
    Capitalización de MercadoJPY 529,94B
    VolumenJPY 35,52B
    4
    JPY 2,81
    1.61%
    Capitalización de MercadoJPY 167B
    VolumenJPY 6,87B
    5
    JPY 859,3
    0.53%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,28B
    6
    JPY 202,8
    2.11%
    Capitalización de MercadoJPY 109,66B
    VolumenJPY 10,83B
    9
    JPY 0,216013
    1.59%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 804,89M
    VolumenJPY 32,88M
    2258
    JPY 42,65
    3.19%
    Capitalización de MercadoJPY 803,72M
    VolumenJPY 10,12M
    Capitalización de MercadoJPY 803,65M
    VolumenJPY 68,98M
    2261
    JPY 0,080075
    1.15%
    Capitalización de MercadoJPY 800,12M
    VolumenJPY 38.238
    2262
    JPY 0,800873
    6.33%
    Capitalización de MercadoJPY 799,83M
    VolumenJPY 11,71M

    Data provided by Coingecko API