Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0,249154-1.27%
Market Cap
GBP 6,4M
2.13%
Volume (24)
GBP 61 577
2.45%
Circulating Supply
25 779 603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0,249154

Price Change

GBP -0,0032008987
1.27%
24h Low / 24h High
GBP 0,248797 / GBP 0,256898

Trading Volume

GBP 61 577
2.45%
Volume / Market Cap
0,0096211853
Market Dominance
0,00029079026%
Market Rank
#1582

Finceptor Supply

Circulating Supply
25 779 603 FINC
Total Supply
100 000 000 FINC
Max Supply
100 000 000 FINC

Finceptor Market Cap

Market Cap
GBP 6 400 147
2.13%

Fully Diluted
Market Cap

GBP 24 826 398
1.89%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0,25237449 / GBP 0,25373466
Yesterday's Open / Close
GBP 0,25373466 / GBP 0,25237449
Yesterday's Change
1.54%
Yesterday's Volume
GBP 55 638,271

Finceptor Price History

7d Low / 7d High
GBP 0,31047672 / GBP 0,35632523
30d Low / 30d High
GBP 0,25132397 / GBP 0,26012713
90d Low / 90d High
GBP 0,25132397 / GBP 0,26401144
52 Week Low / 52 Week High
GBP 0,25132397 / GBP 0,291063
All Time Highdub 4., 2024 (8 days ago)
GBP 0,293639
15.08%
All Time Lowpro 16., 2023 (3 months ago)
GBP 0,1181
111.15%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,259968
GBP 0
GBP 0,259968
GBP 0,251324
10. 4. 2024
GBP 0,259865
GBP 0,259968
GBP 0,261199
GBP 0,254996
9. 4. 2024
GBP 0,259961
GBP 0,259865
GBP 0,260152
GBP 0,253527
8. 4. 2024
GBP 0,258926
GBP 0,259961
GBP 0,264011
GBP 0,256682
7. 4. 2024
GBP 0,26005
GBP 0,258926
GBP 0,265573
GBP 0,257531
6. 4. 2024
GBP 0,277119
GBP 0,26005
GBP 0,277119
GBP 0,260304
5. 4. 2024
GBP 0,289994
GBP 0,277119
GBP 0,291063
GBP 0,278083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 302
2.74%
Market CapGBP 1,34T
VolumeGBP 33,02B
2
GBP 3 333,24
5.14%
Market CapGBP 399,48B
VolumeGBP 14,64B
4
GBP 604,51
0.12%
Market CapGBP 92,89B
VolumeGBP 2,7B
7
GBP 0,57518
5.93%
Market CapGBP 31,63B
VolumeGBP 1,57B
11
GBP 0,52879
9.33%
Market CapGBP 18,62B
VolumeGBP 582,12M
604
GBP 1,003
0.41%
Market CapGBP 70,8M
VolumeGBP 806 034

Data provided by Coingecko API

More Cryptocurrencies

1581
GBP 0,104073
11.57%
Market CapGBP 6,42M
VolumeGBP 162 023
1588
GBP 1,22
1.71%
Market CapGBP 6,41M
VolumeGBP 16 438
1583
GBP 648,19
7.98%
Market CapGBP 6,4M
VolumeGBP 36 710
1585
GBP 0,00006467
11.85%
Market CapGBP 6,39M
VolumeGBP 3,72M
1580
GBP 0,052119
3.10%
Market CapGBP 6,39M
VolumeGBP 424 192

Data provided by Coingecko API