Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0,302043+0.87%
Market Cap
€7,78M
28.60%
Volume (24)
107 037
0.11%
Circulating Supply
25 779 603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0,302043

Price Change

€0,00261379
0.87%
24h Low / 24h High
€0,296577 / €0,305832

Trading Volume

€107 037
0.11%
Volume / Market Cap
0,013750784
Market Dominance
0,00032372307%
Market Rank
#1576

Finceptor Supply

Circulating Supply
25 779 603 FINC
Total Supply
100 000 000 FINC
Max Supply
100 000 000 FINC

Finceptor Market Cap

Market Cap
€7 784 065
28.60%

Fully Diluted
Market Cap

€30 194 664
0.67%

Finceptor Price Yesterday

Yesterday's Low / High
€0,29990532 / €0,29998981
Yesterday's Open / Close
€0,29998981 / €0,29990532
Yesterday's Change
0.70%
Yesterday's Volume
€117 180,06

Finceptor Price History

7d Low / 7d High
€0,31874488 / €0,36840494
30d Low / 30d High
€0,29701652 / €0,30531236
90d Low / 90d High
€0,29584684 / €0,30936869
52 Week Low / 52 Week High
€0,29584684 / €0,34100461
All Time Highdub 4., 2024 (7 days ago)
€0,342627
11.70%
All Time Lowpro 16., 2023 (3 months ago)
€0,137377
120.23%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
10. 4. 2024
€0,303411
€0
€0,305312
€0,297686
9. 4. 2024
€0,302942
€0,303411
€0,303213
€0,295847
8. 4. 2024
€0,301828
€0,302942
€0,307835
€0,299232
7. 4. 2024
€0,303082
€0,301828
€0,309369
€0,300147
6. 4. 2024
€0,322976
€0,303082
€0,322976
€0,303378
5. 4. 2024
€0,338235
€0,322976
€0,339369
€0,3241
4. 4. 2024
€0,337402
€0,338235
€0,341005
€0,329794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 181
2.62%
Market Cap€1,4T
Volume€36,82B
2
3 599,25
1.71%
Market Cap€431,5B
Volume€17,17B
4
607,9
4.66%
Market Cap€93,43B
Volume€2,44B
6
0,62
1.40%
Market Cap€34,14B
Volume€1,5B
11
0,59
1.67%
Market Cap€20,92B
Volume€458,59M
627
1
0.72%
Market Cap€70,66M
Volume€663 613

Data provided by Coingecko API

More Cryptocurrencies

1567
0,13
5.73%
Market Cap€7,81M
Volume€153 087
1575
0,1
7.90%
Market Cap€7,81M
Volume€341 434
1568
0,03
9.99%
Market Cap€7,81M
Volume€141 278
1577
0,03
5.56%
Market Cap€7,78M
Volume€18 484
1578
0,56
3.07%
Market Cap€7,77M
Volume€1 521

Data provided by Coingecko API