Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 1,59-1.49%
Market Cap
BRL 40,99M
2.02%
Volume (24)
BRL 334 610
2.45%
Circulating Supply
25 779 603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 1,59

Price Change

BRL -0,024147832
1.49%
24h Low / 24h High
BRL 1,59 / BRL 1,64

Trading Volume

BRL 334 610
2.45%
Volume / Market Cap
0,0081632137
Market Dominance
0,00029265552%
Market Rank
#1586

Finceptor Supply

Circulating Supply
25 779 603 FINC
Total Supply
100 000 000 FINC
Max Supply
100 000 000 FINC

Finceptor Market Cap

Market Cap
BRL 40 989 984
2.02%

Fully Diluted
Market Cap

BRL 159 001 610
1.72%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 1,6134291 / BRL 1,6221003
Yesterday's Open / Close
BRL 1,6221003 / BRL 1,6134291
Yesterday's Change
1.72%
Yesterday's Volume
BRL 355 689,9

Finceptor Price History

7d Low / 7d High
BRL 0,31237946 / BRL 0,36091902
30d Low / 30d High
BRL 1,6033627 / BRL 1,657016
90d Low / 90d High
BRL 1,6033627 / BRL 1,6880015
52 Week Low / 52 Week High
BRL 1,6033627 / BRL 1,8588278
All Time Highdub 5., 2024 (7 days ago)
BRL 1,87
15.04%
All Time Lowpro 16., 2023 (3 months ago)
BRL 0,740012
115.15%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
11. 4. 2024
BRL 1,651452
BRL 0
BRL 1,651452
BRL 1,603363
10. 4. 2024
BRL 1,650081
BRL 1,651452
BRL 1,661498
BRL 1,618985
9. 4. 2024
BRL 1,653557
BRL 1,650081
BRL 1,654609
BRL 1,610204
8. 4. 2024
BRL 1,652872
BRL 1,653557
BRL 1,688001
BRL 1,639103
7. 4. 2024
BRL 1,664975
BRL 1,652872
BRL 1,700339
BRL 1,648852
6. 4. 2024
BRL 1,774299
BRL 1,664975
BRL 1,774299
BRL 1,666601
5. 4. 2024
BRL 1,854267
BRL 1,774299
BRL 1,858828
BRL 1,780474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 956
1.17%
Market CapBRL 1,36T
VolumeBRL 29,79B
2
BRL 3 427,29
1.89%
Market CapBRL 410,64B
VolumeBRL 12,44B
4
BRL 610,79
1.85%
Market CapBRL 93,84B
VolumeBRL 2,47B
6
BRL 0,59
2.19%
Market CapBRL 32,53B
VolumeBRL 1,27B
11
BRL 0,56
3.28%
Market CapBRL 19,74B
VolumeBRL 420,1M
613
BRL 0,99
0.66%
Market CapBRL 69,83M
VolumeBRL 2,42M

Data provided by Coingecko API

More Cryptocurrencies

1583
BRL 0,23
3.82%
Market CapBRL 41,1M
VolumeBRL 199 362
1584
BRL 0,06
0.00%
Market CapBRL 41,05M
VolumeBRL 208 976
1585
BRL 0,02
36.13%
Market CapBRL 41,04M
VolumeBRL 2,8M
1587
BRL 0,00057799
6.85%
Market CapBRL 40,89M
VolumeBRL 3 840
1588
BRL 0,72
1.57%
Market CapBRL 40,79M
VolumeBRL 1,81M

Data provided by Coingecko API