Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.038525 -1.87%
Market Cap
GBP 1.21M
1.88%
Volume (24)
GBP 38,489
0.10%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.03852524

Price Change

GBP -0.00073295489
1.87%
24h Low / 24h High
GBP 0.03825207 / GBP 0.03925819

Trading Volume

GBP 38,489
0.10%
Volume / Market Cap
0.031878539
Market Dominance
0.000040987411%
Market Rank
#3509

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 1,207,364
1.88%

Fully Diluted
Market Cap

GBP 3,849,100
1.38%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.039022792 / GBP 0.039039008
Yesterday's Open / Close
GBP 0.039022792 / GBP 0.039039008
Yesterday's Change
1.30%
Yesterday's Volume
GBP 28,108.282

Finceptor Price History

7d Low / 7d High
GBP 0.046732478 / GBP 0.061026086
30d Low / 30d High
GBP 0.038930112 / GBP 0.041185997
90d Low / 90d High
GBP 0.038930112 / GBP 0.046041712
52 Week Low / 52 Week High
GBP 0.038819461 / GBP 0.04887445
All Time HighApr 4, 2024 (9 months ago)
GBP 0.293639
86.89%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.02454529
56.82%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
1/12/2025
GBP 0.040908
GBP 0
GBP 0.040935
GBP 0.03893
1/11/2025
GBP 0.041814
GBP 0.040908
GBP 0.041868
GBP 0.040902
1/10/2025
GBP 0.043755
GBP 0.041814
GBP 0.04417
GBP 0.041807
1/9/2025
GBP 0.045747
GBP 0.043755
GBP 0.046042
GBP 0.043526
1/8/2025
GBP 0.047287
GBP 0.045747
GBP 0.048874
GBP 0.045251
1/7/2025
GBP 0.044671
GBP 0.047287
GBP 0.048428
GBP 0.043692
1/6/2025
GBP 0.038819
GBP 0.044671
GBP 0.046492
GBP 0.038819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,586
0.94%
Market CapGBP 1.85T
VolumeGBP 72.53B
2
GBP 3,097.25
5.20%
Market CapGBP 373.17B
VolumeGBP 40.29B
3
GBP 2.51
0.46%
Market CapGBP 144.22B
VolumeGBP 9B
5
GBP 680.56
1.97%
Market CapGBP 99.29B
VolumeGBP 1.27B
6
GBP 181.14
3.80%
Market CapGBP 87.74B
VolumeGBP 6.04B
7
GBP 0.332759
1.10%
Market CapGBP 49.12B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3506
GBP 0.00121362
21.70%
Market CapGBP 1.21M
VolumeGBP 50,249
3507
GBP 0.01399122
15.63%
Market CapGBP 1.21M
VolumeGBP 563,205
3508
GBP 0.02937583
13.45%
Market CapGBP 1.21M
VolumeGBP 48,538
3510
GBP 0.01213934
3.00%
Market CapGBP 1.21M
VolumeGBP 100,794
3511
GBP 0.01441592
11.79%
Market CapGBP 1.21M
VolumeGBP 9,866

Data provided by Coingecko API