Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.013035+ 4.23%
Market Cap
GBP 410,853
4.85%
Volume (24)
GBP 94,687
1.53%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.01303461

Price Change

GBP 0.00052945
4.23%
24h Low / 24h High
GBP 0.01236023 / GBP 0.01322077

Trading Volume

GBP 94,687
1.53%
Volume / Market Cap
0.23046442
Market Dominance
0.000015498977%
Market Rank
#4379

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 410,853
4.85%

Fully Diluted
Market Cap

GBP 1,309,809
4.46%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.012395167 / GBP 0.012682543
Yesterday's Open / Close
GBP 0.012682543 / GBP 0.012395167
Yesterday's Change
3.95%
Yesterday's Volume
GBP 72,140.702

Finceptor Price History

7d Low / 7d High
GBP 0.015608732 / GBP 0.021799955
30d Low / 30d High
GBP 0.012384936 / GBP 0.013611687
90d Low / 90d High
GBP 0.012384936 / GBP 0.015705698
52 Week Low / 52 Week High
GBP 0.012384936 / GBP 0.017462831
All Time HighApr 4, 2024 (10 months ago)
GBP 0.293639
95.54%
All Time LowFeb 18, 2025 (0 days ago)
GBP 0.01236023
5.98%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
2/18/2025
GBP 0.013023
GBP 0
GBP 0.013112
GBP 0.012385
2/17/2025
GBP 0.013576
GBP 0.013023
GBP 0.013612
GBP 0.013002
2/16/2025
GBP 0.014903
GBP 0.013576
GBP 0.015274
GBP 0.013556
2/15/2025
GBP 0.015089
GBP 0.014903
GBP 0.015706
GBP 0.014337
2/14/2025
GBP 0.016838
GBP 0.015089
GBP 0.016838
GBP 0.015027
2/13/2025
GBP 0.016805
GBP 0.016838
GBP 0.017463
GBP 0.016805
2/12/2025
GBP 0.017135
GBP 0.016805
GBP 0.017298
GBP 0.016536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,142
2.13%
Market CapGBP 1.91T
VolumeGBP 31.17B
2
GBP 2,718.29
3.41%
Market CapGBP 327.77B
VolumeGBP 15.52B
3
GBP 2.67
6.53%
Market CapGBP 154.35B
VolumeGBP 4.31B
5
GBP 649.72
0.76%
Market CapGBP 94.83B
VolumeGBP 1.03B
6
GBP 167.22
1.73%
Market CapGBP 81.75B
VolumeGBP 4.36B
8
GBP 0.251694
2.06%
Market CapGBP 37.32B
VolumeGBP 996.02M

Data provided by Coingecko API

More Cryptocurrencies

4378
GBP 0.00044187
15.80%
Market CapGBP 410,939
VolumeGBP 9,174
4374
GBP 0.00040986
4.33%
Market CapGBP 409,832
VolumeGBP 33,287
4380
GBP 0.00040782
8.14%
Market CapGBP 409,530
VolumeGBP 189,034
4381
GBP 0.00000059
2.83%
Market CapGBP 409,249
VolumeGBP 5,963
4382
GBP 0.01309286
4.78%
Market CapGBP 408,862
VolumeGBP 92,967

Data provided by Coingecko API