Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.008548 -1.57%
Market Cap
$268,127
1.36%
Volume (24)
$60,088
0.27%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.00854781

Price Change

$-0.00013666172
1.57%
24h Low / 24h High
$0.00853813 / $0.00905841

Trading Volume

$60,088
0.27%
Volume / Market Cap
0.22410276
Market Dominance
0.000008403821%
Market Rank
#5537

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$268,127
1.36%

Fully Diluted
Market Cap

$854,795
2.12%

Finceptor Price Yesterday

Yesterday's Low / High
$0.0087286222 / $0.0087371212
Yesterday's Open / Close
$0.0087286222 / $0.0087371212
Yesterday's Change
2.12%
Yesterday's Volume
$71,259.931

Finceptor Price History

7d Low / 7d High
$0.0086550721 / $0.0091725101
30d Low / 30d High
$0.0086660784 / $0.0088377459
90d Low / 90d High
$0.0086583822 / $0.0089369159
52 Week Low / 52 Week High
$0.0086583822 / $0.0091725101
All Time HighApr 4, 2024 (1 years ago)
$0.371466
97.70%
All Time LowOct 10, 2025 (1 months ago)
$0.00549638
55.50%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (USD)

Date
11/27/2025
$0.008768
$0
$0.008838
$0.008666
11/26/2025
$0.008722
$0.008768
$0.008748
$0.008658
11/25/2025
$0.008907
$0.008722
$0.008937
$0.008742
11/24/2025
$0.008837
$0.008907
$0.008934
$0.008816
11/23/2025
$0.009038
$0.008837
$0.009063
$0.008767
11/22/2025
$0.008984
$0.009038
$0.009173
$0.008924
11/21/2025
$0.008899
$0.008984
$0.009066
$0.008693

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.008548 per (FINC/USD) today with a current market cap of 268,127 USD. 24-hour trading volume is $ 60,088 USD. FINC to USD price is updated in real-time. Finceptor is -1.57% in the last 24 hours. It has a circulating supply of $ 31,367,421 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 44 minutes and 9 seconds

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,641
0.88%
Market Cap$1.81T
Volume$62.24B
2
$3,032.18
0.47%
Market Cap$366.22B
Volume$20.18B
4
$2.17
1.66%
Market Cap$131.07B
Volume$4.05B
5
$879.44
1.52%
Market Cap$121.61B
Volume$1.49B
6
$137.11
3.23%
Market Cap$76.9B
Volume$5.2B
10
$0.15
2.48%
Market Cap$22.7B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

5500
$0.00363094
0.25%
Market Cap$274,722
Volume$9
Market Cap$274,681
Volume$177,288
5501
$0.00002799
0.06%
Market Cap$274,351
Volume$198
Market Cap$274,266
Volume$189
5503
$0.00014103
4.62%
Market Cap$274,186
Volume$12,147
5504
$0.0004701
0.43%
Market Cap$274,118
Volume$360
5505
$0.00000788
7.40%
Market Cap$273,822
Volume$16,683
5506
$0.0031538
4.37%
Market Cap$273,797
Volume$5
5511
$0.00030046
5.34%
Market Cap$273,406
Volume$342,652
5508
$0.0002734
0.40%
Market Cap$273,344
Volume$3
5509
Market Cap$273,254
Volume$126
5510
$0.00027651
5.49%
Market Cap$273,232
Volume$155,592
5507
$0.00178535
60.13%
Market Cap$273,158
Volume$5,984
5519
$0.00027564
0.46%
Market Cap$273,036
Volume$344
Market Cap$272,654
Volume$19,700
5516
$0.00027366
3.41%
Market Cap$271,901
Volume$160,415
5515
$0.00016398
1.10%
Market Cap$271,840
Volume$51
5531
$0.00029675
1.17%
Market Cap$271,559
Volume$58,766
5518
$2.61
1.52%
Market Cap$271,551
Volume$132
5517
Market Cap$271,532
Volume$2,017
5534
$0.00012213
1.01%
Market Cap$271,408
Volume$3
5521
$0.00093478
13.35%
Market Cap$271,239
Volume$7,979
Market Cap$271,164
Volume$162
5520
$0.00036
1.32%
Market Cap$271,144
Volume$496
5523
$0.00027566
3.02%
Market Cap$271,095
Volume$58,749
Market Cap$270,997
Volume$30,971
5524
$0.00291427
6.63%
Market Cap$270,558
Volume$834
5525
$0.00271471
2.48%
Market Cap$270,552
Volume$15,008
5526
$0.00180196
7.60%
Market Cap$270,294
Volume$25
5527
$0.00026324
2.25%
Market Cap$270,217
Volume$57,813
5528
$0.00027004
1.51%
Market Cap$270,037
Volume$706
5530
$0.01
1.09%
Market Cap$269,891
Volume$24
5541
$0.00028504
1.82%
Market Cap$269,751
Volume$728
5532
$0.00000039
11.38%
Market Cap$269,642
Volume$56,976
5533
$0.00211821
278.11%
Market Cap$269,375
Volume$7
5535
$0.00150863
0%
Market Cap$269,308
Volume$78
5536
$0.00027049
2.95%
Market Cap$269,000
Volume$273
5538
$0.00027935
6.13%
Market Cap$268,601
Volume$7,318
5539
$0.00026836
21.23%
Market Cap$268,358
Volume$7,662
5542
$0.00148423
1.02%
Market Cap$268,152
Volume$1,092
5543
Market Cap$268,137
Volume$116,377
5540
$0.01
1.58%
Market Cap$268,098
Volume$60,111
5544
$0.00028204
0.90%
Market Cap$267,764
Volume$1,312
5545
$0.00015615
0.61%
Market Cap$266,835
Volume$23
5547
$0.00026665
10.33%
Market Cap$266,646
Volume$1,736
5548
$0.00026658
2.77%
Market Cap$266,433
Volume$94,587
5549
Market Cap$266,370
Volume$21
5546
Market Cap$266,123
Volume$2,478
5550
$0.00066479
2.81%
Market Cap$266,070
Volume$59,501
5551
$0.00086786
0%
Market Cap$265,984
Volume$3
5552
$0.00026595
0.51%
Market Cap$265,938
Volume$99
5553
$0.00017024
1.75%
Market Cap$265,762
Volume$2,205
5565
$0.0002705
7.54%
Market Cap$265,514
Volume$113,181
Market Cap$265,147
Volume$0
5555
$0.0004942
3.18%
Market Cap$265,015
Volume$149
5529
$0.00078894
6.23%
Market Cap$264,758
Volume$102,188
5556
$0.32
1.24%
Market Cap$264,685
Volume$88
5557
$0.00027406
6.82%
Market Cap$264,244
Volume$7,684
5558
Market Cap$264,235
Volume$91
5559
Market Cap$264,192
Volume$137,522
5560
$0.00014131
0.16%
Market Cap$264,192
Volume$11,927
5561
$0
6.79%
Market Cap$264,148
Volume$1,637
5562
Market Cap$264,148
Volume$849
Market Cap$263,797
Volume$1,772
5564
$0.00026363
3.52%
Market Cap$263,633
Volume$335
5568
$0.88
0.09%
Market Cap$263,449
Volume$25,683
5567
Market Cap$263,008
Volume$1
5569
$0.00118072
4.04%
Market Cap$262,797
Volume$2
5570
Market Cap$262,653
Volume$93
Market Cap$262,359
Volume$140
5566
$0.00026285
6.32%
Market Cap$262,196
Volume$646
5572
$0.00026185
1.89%
Market Cap$261,831
Volume$137,971
5573
$0.00129218
0.00%
Market Cap$261,581
Volume$41,982
5574
$2.3
1.05%
Market Cap$261,513
Volume$666
5575
$0.00062439
2.39%
Market Cap$261,442
Volume$55,741
5576
Market Cap$261,264
Volume$47,646
5577
$0.00050605
0.98%
Market Cap$260,952
Volume$130,669
5578
$0.00006563
4.80%
Market Cap$260,811
Volume$6,544
5579
$0.00041628
1.24%
Market Cap$260,446
Volume$132,765
5580
$1.11
2.06%
Market Cap$260,299
Volume$54
5581
Market Cap$260,167
Volume$253
5582
$0.00057106
0%
Market Cap$259,869
Volume$1
5583
$0.00026026
7.42%
Market Cap$259,827
Volume$1,323
5584
$0.00025959
23.30%
Market Cap$259,591
Volume$556
5585
$0.03
1.40%
Market Cap$259,138
Volume$383
5586
$0.00029021
3.62%
Market Cap$259,115
Volume$3,488
5587
$0.00062499
7.47%
Market Cap$259,042
Volume$1,644
5591
$0.00031371
11.57%
Market Cap$258,818
Volume$58,853
5588
Market Cap$258,787
Volume$2
5589
$0.00080701
8.44%
Market Cap$258,748
Volume$10,821
5590
$0.00031493
6.54%
Market Cap$258,720
Volume$135,757
5592
$0.0000038
1.48%
Market Cap$258,622
Volume$694
5597
$0.00027547
7.50%
Market Cap$258,487
Volume$2,321
Market Cap$258,061
Volume$55,815
5594
$0.00025803
7.21%
Market Cap$257,947
Volume$185,923
5595
$0.00125624
1.75%
Market Cap$257,766
Volume$44
5596
$0.0002571
2.92%
Market Cap$257,086
Volume$2,476
5598
Market Cap$257,067
Volume$8
5600
$0.00061168
0.08%
Market Cap$256,905
Volume$140
5500
$0.00363094
0.25%
Market Cap$274,722
Volume$9
Market Cap$274,681
Volume$177,288

Data provided by Coingecko API