Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.013696 -3.13%
Market Cap
GBP 429,622
3.13%
Volume (24)
GBP 49,945
0.35%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.01369645

Price Change

GBP -0.00044320861
3.13%
24h Low / 24h High
GBP 0.01331443 / GBP 0.014164

Trading Volume

GBP 49,945
0.35%
Volume / Market Cap
0.11625336
Market Dominance
0.000015040225%
Market Rank
#4691

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 429,622
3.13%

Fully Diluted
Market Cap

GBP 1,369,643
0.80%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.013577881 / GBP 0.013597469
Yesterday's Open / Close
GBP 0.013577881 / GBP 0.013597469
Yesterday's Change
0.80%
Yesterday's Volume
GBP 48,814.695

Finceptor Price History

7d Low / 7d High
GBP 0.016480695 / GBP 0.020239671
30d Low / 30d High
GBP 0.013321076 / GBP 0.014164
90d Low / 90d High
GBP 0.0125923 / GBP 0.014945297
52 Week Low / 52 Week High
GBP 0.012163148 / GBP 0.014945297
All Time HighApr 4, 2024 (1 years ago)
GBP 0.293639
95.33%
All Time LowApr 16, 2025 (3 months ago)
GBP 0.00717641
90.98%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
7/28/2025
GBP 0.013728
GBP 0
GBP 0.014164
GBP 0.013321
7/27/2025
GBP 0.012659
GBP 0.013728
GBP 0.014945
GBP 0.012652
7/26/2025
GBP 0.012801
GBP 0.012659
GBP 0.01281
GBP 0.01264
7/25/2025
GBP 0.012346
GBP 0.012801
GBP 0.012934
GBP 0.012346
7/24/2025
GBP 0.012183
GBP 0.012346
GBP 0.012413
GBP 0.012163
7/23/2025
GBP 0.012531
GBP 0.012183
GBP 0.01256
GBP 0.012296
7/22/2025
GBP 0.013176
GBP 0.012531
GBP 0.013191
GBP 0.012534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,270
0.06%
Market CapGBP 2.35T
VolumeGBP 41.03B
2
GBP 3,812.93
0.25%
Market CapGBP 460.22B
VolumeGBP 31.58B
3
GBP 3.12
1.84%
Market CapGBP 184.53B
VolumeGBP 6.56B
5
GBP 815.26
2.98%
Market CapGBP 113.55B
VolumeGBP 2.1B
6
GBP 181.48
3.87%
Market CapGBP 97.59B
VolumeGBP 6.57B
9
GBP 0.225675
3.71%
Market CapGBP 33.91B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4692
GBP 0.00467054
1.31%
Market CapGBP 430,329
VolumeGBP 82
4694
GBP 0.0004218
1.26%
Market CapGBP 429,721
VolumeGBP 60,042
4693
GBP 0.271866
3.03%
Market CapGBP 429,941
VolumeGBP 0
4682
GBP 0.00058842
2.12%
Market CapGBP 429,895
VolumeGBP 339,279
4695
GBP 0
1.25%
Market CapGBP 429,289
VolumeGBP 809

Data provided by Coingecko API