Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
GBP 0.032488+ 8.85%
Market Cap
GBP 1.02M
8.79%
Volume (24)
GBP 51,067
7.07%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
GBP 0.03248849

Price Change

GBP 0.00264152
8.85%
24h Low / 24h High
GBP 0.02962931 / GBP 0.03410494

Trading Volume

GBP 51,067
7.07%
Volume / Market Cap
0.0501129
Market Dominance
0.000040103565%
Market Rank
#3365

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
GBP 1,019,039
8.79%

Fully Diluted
Market Cap

GBP 3,248,718
0.08%

Finceptor Price Yesterday

Yesterday's Low / High
GBP 0.03212815 / GBP 0.03289546
Yesterday's Open / Close
GBP 0.03289546 / GBP 0.03212815
Yesterday's Change
0.07%
Yesterday's Volume
GBP 54,889.299

Finceptor Price History

7d Low / 7d High
GBP 0.035115174 / GBP 0.041211433
30d Low / 30d High
GBP 0.029602431 / GBP 0.03289546
90d Low / 90d High
GBP 0.027737476 / GBP 0.03289546
52 Week Low / 52 Week High
GBP 0.027737476 / GBP 0.03289546
All Time HighApr 4, 2024 (7 months ago)
GBP 0.293639
89.00%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.02454529
31.65%

Data provided by Coingecko API

FINC to GBP converter

Finceptor
FinceptorFINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to GBP)

FINCGBP by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (GBP)

Date
11/22/2024
GBP 0.030105
GBP 0
GBP 0.032895
GBP 0.029641
11/21/2024
GBP 0.029086
GBP 0.030105
GBP 0.030074
GBP 0.029086
11/20/2024
GBP 0.02822
GBP 0.029086
GBP 0.030113
GBP 0.027737
11/19/2024
GBP 0.029091
GBP 0.02822
GBP 0.029169
GBP 0.028185
11/18/2024
GBP 0.029604
GBP 0.029091
GBP 0.029604
GBP 0.029044
11/17/2024
GBP 0.028585
GBP 0.029604
GBP 0.029564
GBP 0.028585
11/16/2024
GBP 0.028741
GBP 0.028585
GBP 0.028764
GBP 0.028465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,630
0.11%
Market CapGBP 1.95T
VolumeGBP 71.33B
2
GBP 3,367.44
0.58%
Market CapGBP 405.33B
VolumeGBP 37.97B
4
GBP 258.76
0.50%
Market CapGBP 122.82B
VolumeGBP 8.81B
5
GBP 667.11
5.96%
Market CapGBP 97.29B
VolumeGBP 2.88B
6
GBP 1.53
9.05%
Market CapGBP 86.8B
VolumeGBP 21.87B
7
GBP 0.470524
21.28%
Market CapGBP 69.04B
VolumeGBP 24.66B

Data provided by Coingecko API

More Cryptocurrencies

3362
GBP 0.00102242
0.18%
Market CapGBP 1.02M
VolumeGBP 1.06M
3363
GBP 0.00085079
5.79%
Market CapGBP 1.02M
VolumeGBP 1,256
3364
GBP 0.01306788
16.25%
Market CapGBP 1.02M
VolumeGBP 9,572
3366
GBP 0.00556773
14.78%
Market CapGBP 1.02M
VolumeGBP 4,550
3371
GBP 0.055774
8.65%
Market CapGBP 1.01M
VolumeGBP 208,315

Data provided by Coingecko API