FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
INR 0,072848 -0.13%
Market Cap
INR 7M
0.07%
Volume (24)
INR 34 809
9.67%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
INR 0,072848

Price Change

INR -0,000097007061
0.13%
24h Low / 24h High
INR 0,071717 / INR 0,074177

Trading Volume

INR 34 809
9.67%
Volume / Market Cap
0,0049758228
Market Dominance
0,0000034457415%
Market Rank
#5124

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
INR 6 995 627
0.07%

Fully Diluted
Market Cap

INR 10 930 666
0.31%

FINXFLO Price Yesterday

Yesterday's Low / High
INR 0,072993948 / INR 0,073203097
Yesterday's Open / Close
INR 0,073203097 / INR 0,072993948
Yesterday's Change
0.34%
Yesterday's Volume
INR 24 379,453

FINXFLO Price History

7d Low / 7d High
INR 0,00082209167 / INR 0,00097255255
30d Low / 30d High
INR 0,072208361 / INR 0,073968909
90d Low / 90d High
INR 0,072184178 / INR 0,081776689
52 Week Low / 52 Week High
INR 0,069139759 / INR 0,081776689
All Time Highdub 16., 2021 (3 years ago)
INR 118,69
99.94%
All Time Lowzář 4., 2024 (1 months ago)
INR 0,060571
20.24%

Data provided by Coingecko API

FXF to INR converter

FINXFLO
FINXFLOFXF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to INR)

FXFINR by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (INR)

Date
1. 11. 2024
INR 0,073019
INR 0
INR 0,073969
INR 0,072208
31. 10. 2024
INR 0,079705
INR 0,073019
INR 0,079866
INR 0,072184
30. 10. 2024
INR 0,077718
INR 0,079705
INR 0,081777
INR 0,077169
29. 10. 2024
INR 0,078338
INR 0,077718
INR 0,079531
INR 0,077449
28. 10. 2024
INR 0,079962
INR 0,078338
INR 0,080273
INR 0,078553
27. 10. 2024
INR 0,070549
INR 0,079962
INR 0,080287
INR 0,069619
26. 10. 2024
INR 0,07179
INR 0,070549
INR 0,075594
INR 0,06914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 582
0.38%
Market CapINR 1,38T
VolumeINR 47,5B
2
INR 2 506,88
0.21%
Market CapINR 301,76B
VolumeINR 17,42B
4
INR 574,65
0.28%
Market CapINR 83,8B
VolumeINR 755,16M
5
INR 166,37
0.42%
Market CapINR 78,3B
VolumeINR 3,37B
7
INR 0,512793
0.20%
Market CapINR 29,15B
VolumeINR 1,17B
9
INR 0,16175
2.19%
Market CapINR 23,69B
VolumeINR 2,29B

Data provided by Coingecko API

More Cryptocurrencies

5121
INR 0,113717
4.69%
Market CapINR 7,03M
VolumeINR 10,05M
5123
INR 0,02721136
1.40%
Market CapINR 7M
VolumeINR 495 638
5125
INR 0,00699242
0.46%
Market CapINR 6,99M
VolumeINR 365 376
5122
INR 0,00697542
4.25%
Market CapINR 6,99M
VolumeINR 2,08M
5126
INR 0,35983
0.92%
Market CapINR 6,98M
VolumeINR 34 379

Data provided by Coingecko API