FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0,13256+ 0.24%
Market Cap
JPY 12,72M
0.28%
Volume (24)
JPY 63 341
9.67%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0,13256

Price Change

JPY 0,00032022
0.24%
24h Low / 24h High
JPY 0,130534 / JPY 0,134828

Trading Volume

JPY 63 341
9.67%
Volume / Market Cap
0,0049780741
Market Dominance
0,000003463767%
Market Rank
#5124

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 12 723 997
0.28%

Fully Diluted
Market Cap

JPY 19 881 245
0.37%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0,13283888 / JPY 0,13321951
Yesterday's Open / Close
JPY 0,13321951 / JPY 0,13283888
Yesterday's Change
0.35%
Yesterday's Volume
JPY 44 367,231

FINXFLO Price History

7d Low / 7d High
JPY 0,00082209167 / JPY 0,00097255255
30d Low / 30d High
JPY 0,13073813 / JPY 0,13444875
90d Low / 90d High
JPY 0,13073813 / JPY 0,14892146
52 Week Low / 52 Week High
JPY 0,12519223 / JPY 0,14892146
All Time Highdub 16., 2021 (3 years ago)
JPY 172,67
99.92%
All Time Lowzář 4., 2024 (1 months ago)
JPY 0,104705
26.59%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,132028
JPY 0
JPY 0,134449
JPY 0,130738
31. 10. 2024
JPY 0,145227
JPY 0,132028
JPY 0,145757
JPY 0,131065
30. 10. 2024
JPY 0,141525
JPY 0,145227
JPY 0,148921
JPY 0,140583
29. 10. 2024
JPY 0,142729
JPY 0,141525
JPY 0,144756
JPY 0,141202
28. 10. 2024
JPY 0,145493
JPY 0,142729
JPY 0,146367
JPY 0,143279
27. 10. 2024
JPY 0,127745
JPY 0,145493
JPY 0,1462
JPY 0,126059
26. 10. 2024
JPY 0,12999
JPY 0,127745
JPY 0,136879
JPY 0,125192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

5121
JPY 0,20688
5.06%
Market CapJPY 12,79M
VolumeJPY 18,28M
5123
JPY 0,049481
1.81%
Market CapJPY 12,74M
VolumeJPY 897 991
5125
JPY 0,01272337
0.09%
Market CapJPY 12,72M
VolumeJPY 664 836
5122
JPY 0,01269429
3.88%
Market CapJPY 12,72M
VolumeJPY 3,79M
5126
JPY 0,654841
0.54%
Market CapJPY 12,7M
VolumeJPY 62 564

Data provided by Coingecko API