FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.169599 -13.12%
Market Cap
JPY 16.3M
12.98%
Volume (24)
JPY 470,012
26.43%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.169599

Price Change

JPY -0.025604153
13.12%
24h Low / 24h High
JPY 0.169342 / JPY 0.201257

Trading Volume

JPY 470,012
26.43%
Volume / Market Cap
0.028833129
Market Dominance
0.0000032662737%
Market Rank
#5535

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 16,301,110
12.98%

Fully Diluted
Market Cap

JPY 25,470,484
7.09%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.17361923 / JPY 0.19190989
Yesterday's Open / Close
JPY 0.17361923 / JPY 0.19190989
Yesterday's Change
7.20%
Yesterday's Volume
JPY 463,826.45

FINXFLO Price History

7d Low / 7d High
JPY 0.0010011622 / JPY 0.001346119
30d Low / 30d High
JPY 0.17361923 / JPY 0.19933031
90d Low / 90d High
JPY 0.15548917 / JPY 0.20907143
52 Week Low / 52 Week High
JPY 0.15548917 / JPY 0.20907143
All Time HighApr 16, 2021 (3 years ago)
JPY 172.67
99.90%
All Time LowSep 4, 2024 (2 months ago)
JPY 0.104705
65.91%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
11/21/2024
JPY 0.195106
JPY 0
JPY 0.199029
JPY 0.173619
11/20/2024
JPY 0.155775
JPY 0.195106
JPY 0.209071
JPY 0.155489
11/19/2024
JPY 0.173139
JPY 0.155775
JPY 0.173139
JPY 0.163707
11/18/2024
JPY 0.180105
JPY 0.173139
JPY 0.180712
JPY 0.166675
11/17/2024
JPY 0.175049
JPY 0.180105
JPY 0.185001
JPY 0.170825
11/16/2024
JPY 0.180674
JPY 0.175049
JPY 0.18598
JPY 0.170974
11/15/2024
JPY 0.164243
JPY 0.180674
JPY 0.181062
JPY 0.163675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,193
3.43%
Market CapJPY 1.94T
VolumeJPY 123.94B
2
JPY 3,320.61
7.49%
Market CapJPY 398.85B
VolumeJPY 56.68B
4
JPY 254.19
6.78%
Market CapJPY 120.41B
VolumeJPY 14.76B
5
JPY 629.75
3.41%
Market CapJPY 91.68B
VolumeJPY 2.55B
6
JPY 1.3
16.65%
Market CapJPY 73.85B
VolumeJPY 13.31B
7
JPY 0.383565
0.22%
Market CapJPY 56.18B
VolumeJPY 9.55B

Data provided by Coingecko API

More Cryptocurrencies

5532
JPY 1,344.06
3.15%
Market CapJPY 16.36M
VolumeJPY 295,634
5533
JPY 0.01635081
6.46%
Market CapJPY 16.35M
VolumeJPY 1.34M
5534
JPY 0.163656
0%
Market CapJPY 16.37M
VolumeJPY 74,286
5537
JPY 0.105698
0%
Market CapJPY 16.24M
VolumeJPY 1,750
5538
JPY 0.417624
2.85%
Market CapJPY 16.23M
VolumeJPY 4,214

Data provided by Coingecko API