FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.1223 -0.80%
Market Cap
JPY 11.74M
0.82%
Volume (24)
JPY 29,153
0.09%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.1223

Price Change

JPY -0.00099114058
0.80%
24h Low / 24h High
JPY 0.122011 / JPY 0.123681

Trading Volume

JPY 29,153
0.09%
Volume / Market Cap
0.0024830408
Market Dominance
0.0000023180919%
Market Rank
#6568

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 11,740,846
0.82%

Fully Diluted
Market Cap

JPY 18,345,071
0.04%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.12230047 / JPY 0.12240926
Yesterday's Open / Close
JPY 0.12230047 / JPY 0.12240926
Yesterday's Change
0.04%
Yesterday's Volume
JPY 29,153.425

FINXFLO Price History

7d Low / 7d High
JPY 0.00078170981 / JPY 0.00083627704
30d Low / 30d High
JPY 0.12230047 / JPY 0.12565653
90d Low / 90d High
JPY 0.11908958 / JPY 0.12673981
52 Week Low / 52 Week High
JPY 0.11907785 / JPY 0.12673981
All Time HighApr 16, 2021 (3 years ago)
JPY 172.67
99.93%
All Time LowJan 9, 2025 (1 months ago)
JPY 0.079297
54.23%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
2/21/2025
JPY 0.124939
JPY 0
JPY 0.124939
JPY 0.1223
2/20/2025
JPY 0.124074
JPY 0.124939
JPY 0.125657
JPY 0.124074
2/19/2025
JPY 0.124571
JPY 0.124074
JPY 0.12674
JPY 0.124029
2/18/2025
JPY 0.125967
JPY 0.124571
JPY 0.126418
JPY 0.12429
2/16/2025
JPY 0.119266
JPY 0
JPY 0.119279
JPY 0.11909
2/15/2025
JPY 0.119122
JPY 0.119266
JPY 0.11918
JPY 0.119078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,173
2.22%
Market CapJPY 1.91T
VolumeJPY 50.59B
2
JPY 2,678.46
2.32%
Market CapJPY 322.94B
VolumeJPY 33.96B
3
JPY 2.58
3.24%
Market CapJPY 149.47B
VolumeJPY 5.23B
5
JPY 649.23
0.56%
Market CapJPY 94.72B
VolumeJPY 1.08B
6
JPY 171.48
1.51%
Market CapJPY 83.79B
VolumeJPY 5.44B
8
JPY 0.242098
4.55%
Market CapJPY 35.87B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6565
JPY 0.01984372
3.89%
Market CapJPY 11.76M
VolumeJPY 4.83M
6572
JPY 1.32
4.80%
Market CapJPY 11.75M
VolumeJPY 2.79M
6566
JPY 0.01429716
0.85%
Market CapJPY 11.74M
VolumeJPY 22.21M
6570
JPY 0.01178671
1.59%
Market CapJPY 11.74M
VolumeJPY 393,739
6573
JPY 148.89
1.06%
Market CapJPY 11.72M
VolumeJPY 1.62M

Data provided by Coingecko API