FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.090185+ 1.92%
Market Cap
JPY 8.66M
3.30%
Volume (24)
JPY 9,464,943
4.63%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.090185

Price Change

JPY 0.00169488
1.92%
24h Low / 24h High
JPY 0.087884 / JPY 0.090598

Trading Volume

JPY 9,464,943
4.63%
Volume / Market Cap
1.0932356
Market Dominance
0.000002228133%
Market Rank
#6709

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 8,657,734
3.30%

Fully Diluted
Market Cap

JPY 13,527,709
2.15%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.088019021 / JPY 0.088558286
Yesterday's Open / Close
JPY 0.088019021 / JPY 0.088558286
Yesterday's Change
2.15%
Yesterday's Volume
JPY 6,663,761.8

FINXFLO Price History

7d Low / 7d High
JPY 0.00061060571 / JPY 0.00063551998
30d Low / 30d High
JPY 0.08700704 / JPY 0.088905506
90d Low / 90d High
JPY 0.08700704 / JPY 0.091654055
52 Week Low / 52 Week High
JPY 0.08700704 / JPY 0.091654055
All Time HighApr 16, 2021 (4 years ago)
JPY 172.67
99.95%
All Time LowJan 9, 2025 (3 months ago)
JPY 0.079297
13.79%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
4/16/2025
JPY 0.088815
JPY 0
JPY 0.088815
JPY 0.087007
4/15/2025
JPY 0.087663
JPY 0.088815
JPY 0.088906
JPY 0.0875
4/14/2025
JPY 0.089635
JPY 0.087663
JPY 0.089635
JPY 0.087273
4/13/2025
JPY 0.090262
JPY 0.089635
JPY 0.091654
JPY 0.089669
4/12/2025
JPY 0.090557
JPY 0.090262
JPY 0.09061
JPY 0.090078
4/11/2025
JPY 0.08951
JPY 0.090557
JPY 0.090645
JPY 0.088565
4/10/2025
JPY 0.088303
JPY 0.08951
JPY 0.091397
JPY 0.08789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,250
1.69%
Market CapJPY 1.69T
VolumeJPY 20.11B
2
JPY 1,609.6
3.09%
Market CapJPY 194.4B
VolumeJPY 10.91B
4
JPY 2.09
0.44%
Market CapJPY 122.25B
VolumeJPY 2.18B
5
JPY 592.51
1.70%
Market CapJPY 86.48B
VolumeJPY 531.34M
6
JPY 135.13
5.90%
Market CapJPY 69.88B
VolumeJPY 4.69B
9
JPY 0.15869
3.71%
Market CapJPY 23.65B
VolumeJPY 649.69M

Data provided by Coingecko API

More Cryptocurrencies

6706
JPY 0.00008691
8.88%
Market CapJPY 8.69M
VolumeJPY 536,120
6707
JPY 0.00873577
6.46%
Market CapJPY 8.68M
VolumeJPY 235,414
6708
JPY 0.00875865
1.10%
Market CapJPY 8.67M
VolumeJPY 151,552
6710
JPY 0.090325
2.07%
Market CapJPY 8.66M
VolumeJPY 9.51M
6711
JPY 0.00098468
7.12%
Market CapJPY 8.66M
VolumeJPY 43.46M

Data provided by Coingecko API