FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.099499+ 2.24%
Market Cap
JPY 9.56M
2.36%
Volume (24)
JPY 2,309,913
0.93%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.099499

Price Change

JPY 0.00217932
2.24%
24h Low / 24h High
JPY 0.097109 / JPY 0.102558

Trading Volume

JPY 2,309,913
0.93%
Volume / Market Cap
0.24168373
Market Dominance
0.0000022189491%
Market Rank
#6793

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 9,557,586
2.36%

Fully Diluted
Market Cap

JPY 14,933,728
0.73%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.10024731 / JPY 0.10032696
Yesterday's Open / Close
JPY 0.10024731 / JPY 0.10032696
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,498,868.1

FINXFLO Price History

7d Low / 7d High
JPY 0.00065471629 / JPY 0.00082048915
30d Low / 30d High
JPY 0.098438854 / JPY 0.1155604
90d Low / 90d High
JPY 0.097486226 / JPY 0.11788375
52 Week Low / 52 Week High
JPY 0.091853611 / JPY 0.11788375
All Time HighApr 16, 2021 (4 years ago)
JPY 172.67
99.94%
All Time LowJan 9, 2025 (3 months ago)
JPY 0.079297
25.55%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
4/28/2025
JPY 0.11556
JPY 0
JPY 0.11556
JPY 0.098439
4/27/2025
JPY 0.108333
JPY 0.11556
JPY 0.108504
JPY 0.108299
4/26/2025
JPY 0.112552
JPY 0.108333
JPY 0.117884
JPY 0.108294
4/25/2025
JPY 0.097147
JPY 0.112552
JPY 0.109289
JPY 0.097147
4/24/2025
JPY 0.096961
JPY 0.097147
JPY 0.097105
JPY 0.096323
4/23/2025
JPY 0.09652
JPY 0.096961
JPY 0.097163
JPY 0.095837
4/22/2025
JPY 0.09493
JPY 0.09652
JPY 0.096736
JPY 0.091854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
1.49%
Market CapJPY 1.89T
VolumeJPY 22.67B
2
JPY 1,820.01
3.71%
Market CapJPY 219.68B
VolumeJPY 14.86B
4
JPY 2.29
0.92%
Market CapJPY 134.04B
VolumeJPY 2.37B
5
JPY 602.19
0.44%
Market CapJPY 87.81B
VolumeJPY 703.76M
6
JPY 148.73
1.79%
Market CapJPY 76.86B
VolumeJPY 2.98B
8
JPY 0.178765
2.14%
Market CapJPY 26.64B
VolumeJPY 990.41M

Data provided by Coingecko API

More Cryptocurrencies

6789
JPY 0.00001292
0%
Market CapJPY 9.66M
VolumeJPY 20,643
6790
JPY 0.00960913
3.06%
Market CapJPY 9.57M
VolumeJPY 47,703
6791
JPY 0.390508
0.73%
Market CapJPY 9.57M
VolumeJPY 7,810
6794
JPY 0.00000025
0.48%
Market CapJPY 9.56M
VolumeJPY 841
6795
JPY 1.13
0%
Market CapJPY 9.58M
VolumeJPY 380

Data provided by Coingecko API