FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.157272 -6.03%
Market Cap
JPY 15.09M
6.09%
Volume (24)
JPY 12,135
0.12%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.157272

Price Change

JPY -0.010095346
6.03%
24h Low / 24h High
JPY 0.156866 / JPY 0.16775

Trading Volume

JPY 12,134.95
0.12%
Volume / Market Cap
0.00080410151
Market Dominance
0.0000026641076%
Market Rank
#6163

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 15,091,316
6.09%

Fully Diluted
Market Cap

JPY 23,580,181
0.10%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.15726521 / JPY 0.15745237
Yesterday's Open / Close
JPY 0.15726521 / JPY 0.15745237
Yesterday's Change
0.06%
Yesterday's Volume
JPY 20,209.614

FINXFLO Price History

7d Low / 7d High
JPY 0.0009477926 / JPY 0.0010908188
30d Low / 30d High
JPY 0.14794225 / JPY 0.16751395
90d Low / 90d High
JPY 0.14794225 / JPY 0.16751395
52 Week Low / 52 Week High
JPY 0.14794225 / JPY 0.16831825
All Time HighApr 16, 2021 (3 years ago)
JPY 172.67
99.91%
All Time LowSep 4, 2024 (3 months ago)
JPY 0.104705
50.14%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
12/21/2024
JPY 0.159206
JPY 0
JPY 0.167514
JPY 0.157265
12/20/2024
JPY 0.15437
JPY 0.159206
JPY 0.164836
JPY 0.147942
12/19/2024
JPY 0.163231
JPY 0.15437
JPY 0.163231
JPY 0.152006
12/18/2024
JPY 0.164474
JPY 0.163231
JPY 0.164544
JPY 0.150535
12/17/2024
JPY 0.165066
JPY 0.164474
JPY 0.165066
JPY 0.16333
12/16/2024
JPY 0.161782
JPY 0.165066
JPY 0.168318
JPY 0.159849
12/15/2024
JPY 0.162114
JPY 0.161782
JPY 0.166264
JPY 0.161343

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.75%
Market CapJPY 1.92T
VolumeJPY 45.28B
2
JPY 3,381.44
1.19%
Market CapJPY 407.31B
VolumeJPY 29.26B
4
JPY 2.26
1.58%
Market CapJPY 129.57B
VolumeJPY 12.03B
5
JPY 666.24
0.97%
Market CapJPY 97.2B
VolumeJPY 1.3B
6
JPY 186.56
2.65%
Market CapJPY 89.36B
VolumeJPY 6.67B
7
JPY 0.321768
4.07%
Market CapJPY 47.37B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

6160
JPY 0.0151623
5.42%
Market CapJPY 15.14M
VolumeJPY 242,617
6161
JPY 8.5
0.32%
Market CapJPY 15.12M
VolumeJPY 62,207
Market CapJPY 15.1M
VolumeJPY 1.62M
6164
JPY 2.14
1.61%
Market CapJPY 15.09M
VolumeJPY 197,143
6165
JPY 0.01500923
5.26%
Market CapJPY 15.08M
VolumeJPY 27,119

Data provided by Coingecko API