OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0,67989-12.44%
Market Cap
JPY 42,11M
12.60%
Volume (24)
JPY 38 080 613
1.56%
Circulating Supply
61 779 063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0,67989

Price Change

JPY -0,096603676
12.44%
24h Low / 24h High
JPY 0,649983 / JPY 0,779145

Trading Volume

JPY 38 080 613
1.56%
Volume / Market Cap
0,90421985
Market Dominance
0,0000099887951%
Market Rank
#3282

OmegaNetwork Supply

Circulating Supply
61 779 063 OMN
Total Supply
965 150 000 OMN
Max Supply
970 000 000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 42 114 330
12.60%

Fully Diluted
Market Cap

JPY 657 935 610
0.54%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0,65578398 / JPY 0,70023937
Yesterday's Open / Close
JPY 0,70023937 / JPY 0,65578398
Yesterday's Change
0.28%
Yesterday's Volume
JPY 39 408 596

OmegaNetwork Price History

7d Low / 7d High
JPY 0,0042784797 / JPY 0,0063292286
30d Low / 30d High
JPY 0,65578398 / JPY 0,84458386
90d Low / 90d High
JPY 0,65578398 / JPY 0,93092289
52 Week Low / 52 Week High
JPY 0,65578398 / JPY 0,96098576
All Time Highčvn 19., 2023 (10 months ago)
JPY 6,89
90.14%
All Time Lowzář 22., 2023 (6 months ago)
JPY 0,458377
48.33%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,792212
JPY 0
JPY 0,844584
JPY 0,655784
12. 4. 2024
JPY 0,904507
JPY 0,792212
JPY 0,906383
JPY 0,769763
11. 4. 2024
JPY 0,917805
JPY 0,904507
JPY 0,919519
JPY 0,90108
10. 4. 2024
JPY 0,924752
JPY 0,917805
JPY 0,930923
JPY 0,894341
9. 4. 2024
JPY 0,953898
JPY 0,924752
JPY 0,958721
JPY 0,918328
8. 4. 2024
JPY 0,948141
JPY 0,953898
JPY 0,960986
JPY 0,919548
7. 4. 2024
JPY 0,927965
JPY 0,948141
JPY 0,958631
JPY 0,923784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 981
4.54%
Market CapJPY 1,26T
VolumeJPY 57,73B
2
JPY 3 070,92
4.56%
Market CapJPY 369B
VolumeJPY 37,3B
4
JPY 551,17
5.28%
Market CapJPY 84,95B
VolumeJPY 3,43B
8
JPY 0,48782
6.46%
Market CapJPY 26,86B
VolumeJPY 3,93B
11
JPY 0,452553
4.37%
Market CapJPY 15,97B
VolumeJPY 1,4B
553
JPY 1,003
0.47%
Market CapJPY 70,5M
VolumeJPY 1,36M

Data provided by Coingecko API

More Cryptocurrencies

3279
JPY 0,19457
1.16%
Market CapJPY 42,22M
VolumeJPY 389 141
3280
JPY 0,04482638
11.87%
Market CapJPY 42,16M
VolumeJPY 499 439
3281
JPY 0,00006751
4.60%
Market CapJPY 42,14M
VolumeJPY 111,18M
3283
JPY 0,00265831
9.50%
Market CapJPY 42,03M
VolumeJPY 9,48M
3284
JPY 0,238238
13.55%
Market CapJPY 41,93M
VolumeJPY 57,37M

Data provided by Coingecko API