Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
ETH 0,000183 -9.28%
Market Cap
ETH 1 929
9.30%
Volume (24)
ETH 280
16.08%
Circulating Supply
10 554 347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
ETH 0,00018281

Price Change

ETH -0,000018693713
9.28%
24h Low / 24h High
ETH 0,00017843 / ETH 0,00021346

Trading Volume

ETH 279,933
16.08%
Volume / Market Cap
0,1451182
Market Dominance
0,00020621379%
Market Rank
#1925

Fjord Foundry Supply

Circulating Supply
10 554 347,449 FJO
Total Supply
89 999 999,317 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
ETH 1 929
9.30%

Fully Diluted
Market Cap

ETH 16 449
8.64%

Fjord Foundry Price Yesterday

Yesterday's Low / High
ETH 0,00019710233 / ETH 0,00020300831
Yesterday's Open / Close
ETH 0,00019710233 / ETH 0,00020300831
Yesterday's Change
8.62%
Yesterday's Volume
ETH 240,01205

Fjord Foundry Price History

7d Low / 7d High
ETH 0,37202116 / ETH 0,85653081
30d Low / 30d High
ETH 0,00018811608 / ETH 0,00021435216
90d Low / 90d High
ETH 0,00018106292 / ETH 0,0002675317
52 Week Low / 52 Week High
ETH 0,00012993882 / ETH 0,0002675317
All Time Highdub 20., 2024 (6 months ago)
ETH 0,00094029
80.55%
All Time Lowzář 13., 2024 (2 months ago)
ETH 0,00009449
93.53%

Data provided by Coingecko API

FJO to ETH converter

Fjord Foundry
Fjord FoundryFJO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to ETH)

FJOETH by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000188
ETH 0
ETH 0,000214
ETH 0,000188
12. 11. 2024
ETH 0,000238
ETH 0,000188
ETH 0,000239
ETH 0,000192
11. 11. 2024
ETH 0,000208
ETH 0,000238
ETH 0,000268
ETH 0,000208
10. 11. 2024
ETH 0,000184
ETH 0,000208
ETH 0,000223
ETH 0,000181
9. 11. 2024
ETH 0,000173
ETH 0,000184
ETH 0,000204
ETH 0,000173
8. 11. 2024
ETH 0,000135
ETH 0,000173
ETH 0,00018
ETH 0,000135
7. 11. 2024
ETH 0,000131
ETH 0,000135
ETH 0,000137
ETH 0,00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 054
5.12%
Market CapETH 1,74T
VolumeETH 109,6B
2
eth
EthereumETH
ETH 3 076,85
7.25%
Market CapETH 370,19B
VolumeETH 54,5B
4
ETH 210,45
2.99%
Market CapETH 99,32B
VolumeETH 12,18B
5
ETH 626,51
0.53%
Market CapETH 91,47B
VolumeETH 3,41B
6
ETH 0,384886
8.71%
Market CapETH 56,45B
VolumeETH 22,05B
7
ETH 0,713022
0.13%
Market CapETH 40,4B
VolumeETH 7,23B

Data provided by Coingecko API

More Cryptocurrencies

1921
ETH 0,00000194
8.74%
Market CapETH 1 938
VolumeETH 181
1923
ETH 0,00000044
1.54%
Market CapETH 1 932
VolumeETH 20
1924
ETH 0,00000412
14.99%
Market CapETH 1 929
VolumeETH 255
1926
ETH 0,00000021
8.75%
Market CapETH 1 925
VolumeETH 54
1927
ETH 0,00002092
12.95%
Market CapETH 1 925
VolumeETH 150

Data provided by Coingecko API