Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 6,34+5.09%
Market Cap
BRL 58,99M
5.83%
Volume (24)
BRL 6 807 118
0.29%
Circulating Supply
9 269 393 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 6,34

Price Change

BRL 0,307394
5.09%
24h Low / 24h High
BRL 6,03 / BRL 6,8

Trading Volume

BRL 6 807 118
0.29%
Volume / Market Cap
0,11539263
Market Dominance
0,0004682611%
Market Rank
#1354

Fjord Foundry Supply

Circulating Supply
9 269 393,375 FJO
Total Supply
99 481 467,631 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 58 990 926
5.83%

Fully Diluted
Market Cap

BRL 633 105 500
3.03%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 6,5548554 / BRL 6,5706991
Yesterday's Open / Close
BRL 6,5548554 / BRL 6,5706991
Yesterday's Change
3.39%
Yesterday's Volume
BRL 6 392 735,2

Fjord Foundry Price History

7d Low / 7d High
BRL 1,1489879 / BRL 1,6748247
30d Low / 30d High
BRL 5,9251008 / BRL 6,7960085
90d Low / 90d High
BRL 5,9251008 / BRL 7,3767801
52 Week Low / 52 Week High
BRL 5,9251008 / BRL 8,5629488
All Time Highdub 21., 2024 (22 days ago)
BRL 15,15
58.01%
All Time Lowkvě 12., 2024 (1 days ago)
BRL 5,87
8.27%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
12. 5. 2024
BRL 5,971061
BRL 0
BRL 6,796009
BRL 5,925101
11. 5. 2024
BRL 6,45623
BRL 5,971061
BRL 6,513841
BRL 5,927372
10. 5. 2024
BRL 7,261435
BRL 6,45623
BRL 7,261736
BRL 6,406034
9. 5. 2024
BRL 6,567139
BRL 7,261435
BRL 7,37678
BRL 6,567139
8. 5. 2024
BRL 7,432284
BRL 6,567139
BRL 7,432284
BRL 6,606323
7. 5. 2024
BRL 7,911044
BRL 7,432284
BRL 7,911044
BRL 7,442387
6. 5. 2024
BRL 8,465324
BRL 7,911044
BRL 8,562949
BRL 7,884182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 639
1.55%
Market CapBRL 1,22T
VolumeBRL 14,92B
2
BRL 2 922,48
0.60%
Market CapBRL 351,61B
VolumeBRL 8,63B
4
BRL 595,34
1.29%
Market CapBRL 91,63B
VolumeBRL 933,12M
7
BRL 0,5
1.20%
Market CapBRL 27,59B
VolumeBRL 634,26M
11
BRL 0,44
0.72%
Market CapBRL 15,62B
VolumeBRL 239,91M
554
BRL 1
0.38%
Market CapBRL 70,75M
VolumeBRL 396 527

Data provided by Coingecko API

More Cryptocurrencies

1351
BRL 10,98
3.36%
Market CapBRL 59,68M
VolumeBRL 16,23M
1352
BRL 0,0005786
1.38%
Market CapBRL 59,5M
VolumeBRL 900 614
1353
BRL 0,76
3.24%
Market CapBRL 59,15M
VolumeBRL 268 710
Market CapBRL 58,86M
VolumeBRL 15,19M
1356
BRL 0,02
3.53%
Market CapBRL 58,84M
VolumeBRL 326 313

Data provided by Coingecko API