Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
0,534074 -15.80%
Market Cap
€5,64M
15.77%
Volume (24)
812 206
16.06%
Circulating Supply
10 554 347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€0,534074

Price Change

€-0,10021306
15.80%
24h Low / 24h High
€0,531014 / €0,664579

Trading Volume

€812 206
16.06%
Volume / Market Cap
0,144054
Market Dominance
0,00022977849%
Market Rank
#1920

Fjord Foundry Supply

Circulating Supply
10 554 347,449 FJO
Total Supply
89 999 999,317 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
€5 638 205
15.77%

Fully Diluted
Market Cap

€48 078 615
11.28%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€0,59325653 / €0,6109546
Yesterday's Open / Close
€0,59325653 / €0,6109546
Yesterday's Change
11.30%
Yesterday's Volume
€722 410,11

Fjord Foundry Price History

7d Low / 7d High
€0,37202116 / €0,85653081
30d Low / 30d High
€0,57581509 / €0,66449974
90d Low / 90d High
€0,53653224 / €0,80341905
52 Week Low / 52 Week High
€0,33266751 / €0,80341905
All Time Highdub 21., 2024 (6 months ago)
€2,73
80.48%
All Time Lowzář 16., 2024 (1 months ago)
€0,201214
164.92%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
13. 11. 2024
€0,575815
€0
€0,6645
€0,575815
12. 11. 2024
€0,750127
€0,575815
€0,750127
€0,594082
11. 11. 2024
€0,619405
€0,750127
€0,803419
€0,619405
10. 11. 2024
€0,53623
€0,619405
€0,667319
€0,53623
9. 11. 2024
€0,477995
€0,53623
€0,57993
€0,477995
8. 11. 2024
€0,361407
€0,477995
€0,498486
€0,361407
7. 11. 2024
€0,333359
€0,361407
€0,364081
€0,332668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 792
6.08%
Market Cap€1,74T
Volume€123,17B
2
3 081,19
7.72%
Market Cap€370,73B
Volume€53,39B
4
210,93
3.63%
Market Cap€99,62B
Volume€12,21B
5
630,24
0.38%
Market Cap€91,94B
Volume€3,41B
6
0,39
7.40%
Market Cap€56,99B
Volume€21,47B
7
0,72
0.12%
Market Cap€40,68B
Volume€6,47B

Data provided by Coingecko API

More Cryptocurrencies

1922
0,00001393
0.98%
Market Cap€5,67M
Volume€579 912
Market Cap€5,66M
Volume€8,65M
1929
0,01
8.49%
Market Cap€5,65M
Volume€510 040
1923
0,00006996
17.15%
Market Cap€5,63M
Volume€111 791
1924
0,00176695
4.08%
Market Cap€5,63M
Volume€180 109

Data provided by Coingecko API