Fjord Foundry (FJO) Valor actual

Fjord Foundry logo
FJOFjord Foundry
ETH 0,000017 -6.57%
Capitalización de Mercado
ETH 184
6.71%
Volumen (24)
ETH 33
0.00%
Suministro circulante
10.554.347 FJO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FJO

Precio de hoy de Fjord Foundry

Precio de Fjord Foundry
ETH 0,00001747

Cambio de precio en

ETH -0,0000012275005
6.57%
Mínimo/máximo en 24 h
ETH 0,00001749 / ETH 0,00001883

Volumen de trading en

ETH 33,335971
0.00%
Volumen/capitalización de mercado
0,18083469
Dominancia en el mercado
0,000020272689%
Rango en el mercado
#4485

Suministro de Fjord Foundry

Suministro circulante
10.554.347,449 FJO
Suministro total
87.948.977,202 FJO
Suministro máximo
100.000.000 FJO

Capitalización de mercado de Fjord Foundry

Capitalización de Mercado
ETH 184,345
6.71%

Capitalización de mercado
completamente diluida

ETH 1536
1.67%

Precio de ayer de Fjord Foundry

Mínimo/máximo de ayer
ETH 0,00001772119 / ETH 0,00001779969
Apertura/cierre de ayer
ETH 0,00001772119 / ETH 0,00001779969
Cambio de ayer
1.64%
Volumen de ayer
ETH 37,700244

Historial de precios de Fjord Foundry

Mínimo/máximo en 7 días
ETH 0,078443988 / ETH 0,092606786
Mínimo/máximo en 30 días
ETH 0,00001772119 / ETH 0,000020111631
Mínimo/máximo en 90 días
ETH 0,00001772119 / ETH 0,000020886635
Mínimo/máximo en 52 semanas
ETH 0,00001772119 / ETH 0,000020902814
Máximo históricoabr 20, 2024 (1 years ago)
ETH 0,00094029
98.13%
All Time Lowsept 12, 2025 (0 days ago)
ETH 0,00001751
0.33%

Data provided by Coingecko API

Conversor de FJO a ETH

Fjord Foundry
Fjord FoundryFJO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fjord Foundry a Ethereum en tiempo real (FJO a ETH)

    FJOETH by TradingView

    Fjord Foundry Intercambios

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Histórico de Precios (ETH)

    Fecha
    11/9/2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000018
    10/9/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    9/9/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    8/9/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    7/9/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019
    6/9/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019
    5/9/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 28 seconds

    Explore Our Other Products for FJO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.308
    0.85%
    Capitalización de MercadoETH 2,29T
    VolumenETH 42,14B
    2
    eth
    EthereumETH
    ETH 4547,57
    2.72%
    Capitalización de MercadoETH 547,88B
    VolumenETH 26,34B
    3
    ETH 3,05
    1.32%
    Capitalización de MercadoETH 181,29B
    VolumenETH 5,18B
    5
    ETH 239,71
    5.40%
    Capitalización de MercadoETH 129,82B
    VolumenETH 12,46B
    6
    ETH 909,34
    1.07%
    Capitalización de MercadoETH 126,51B
    VolumenETH 1,24B
    8
    ETH 0,262377
    4.93%
    Capitalización de MercadoETH 39,57B
    VolumenETH 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4482
    ETH 0,00000018
    11.33%
    Capitalización de MercadoETH 185
    VolumenETH 51
    4483
    ETH 0,00001855
    0.35%
    Capitalización de MercadoETH 185
    VolumenETH 0
    4484
    ETH 0,00001817
    1.43%
    Capitalización de MercadoETH 185
    VolumenETH 0
    4486
    ETH 0,0000066
    1.22%
    Capitalización de MercadoETH 185
    VolumenETH 0
    4487
    ETH 0,0000006
    0.06%
    Capitalización de MercadoETH 185
    VolumenETH 0

    Data provided by Coingecko API