Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
0.115574 -2.26%
Market Cap
€1.22M
2.17%
Volume (24)
478,012
15.93%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€0.115574

Price Change

€-0.0026768978
2.26%
24h Low / 24h High
€0.110572 / €0.120985

Trading Volume

€478,012
15.93%
Volume / Market Cap
0.39187414
Market Dominance
0.000040556544%
Market Rank
#3280

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€1,219,810
2.17%

Fully Diluted
Market Cap

€10,164,629
3.42%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€0.11063948 / €0.11286605
Yesterday's Open / Close
€0.11286605 / €0.11063948
Yesterday's Change
3.42%
Yesterday's Volume
€481,213.9

Fjord Foundry Price History

7d Low / 7d High
€0.12657662 / €0.19603964
30d Low / 30d High
€0.11063948 / €0.12149514
90d Low / 90d High
€0.11063948 / €0.13587018
52 Week Low / 52 Week High
€0.11063948 / €0.1729995
All Time HighApr 21, 2024 (1 years ago)
€2.73
95.78%
All Time LowJun 2, 2025 (0 days ago)
€0.110572
4.21%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
6/2/2025
€0.121495
€0
€0.121495
€0.110639
6/1/2025
€0.123289
€0.121495
€0.123612
€0.118631
5/31/2025
€0.129764
€0.123289
€0.130613
€0.123192
5/30/2025
€0.136359
€0.129764
€0.136359
€0.130143
5/29/2025
€0.14032
€0.136359
€0.144619
€0.134307
5/28/2025
€0.147668
€0.14032
€0.147685
€0.134914
5/27/2025
€0.163284
€0.147668
€0.172999
€0.138943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,355
1.12%
Market Cap€2.09T
Volume€24.79B
2
2,611.07
4.67%
Market Cap€315.17B
Volume€17.42B
4
2.22
3.33%
Market Cap€130.57B
Volume€1.84B
5
664.15
1.62%
Market Cap€96.89B
Volume€752.09M
6
161.21
4.63%
Market Cap€84.24B
Volume€3.73B
8
0.2
2.65%
Market Cap€29.24B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

3274
0.01
5.03%
Market Cap€1.23M
Volume€275
3275
0.00128663
3.31%
Market Cap€1.22M
Volume€3,627
3276
0.03
3.57%
Market Cap€1.22M
Volume€5,942
3277
0.00121712
11.37%
Market Cap€1.22M
Volume€452,683
3278
0.00125605
8.16%
Market Cap€1.22M
Volume€11,608

Data provided by Coingecko API