FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 133.5+1.65%
Market Cap
JPY 151.92M
1.65%
Volume (24)
JPY 5,176,504
0.90%
Circulating Supply
1,138,000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 133.5

Price Change

JPY 2.16
1.65%
24h Low / 24h High
JPY 128.19 / JPY 145.88

Trading Volume

JPY 5,176,504
0.90%
Volume / Market Cap
0.034073967
Market Dominance
0.000040883221%
Market Rank
#2657

FlowX Finance Supply

Circulating Supply
1,138,000 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 151,919,620
1.65%

Fully Diluted
Market Cap

JPY 1,334,970,300
3.37%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 137.61855 / JPY 138.68552
Yesterday's Open / Close
JPY 137.61855 / JPY 138.68552
Yesterday's Change
3.37%
Yesterday's Volume
JPY 4,490,719.5

FlowX Finance Price History

7d Low / 7d High
JPY 0.74442751 / JPY 1.1969434
30d Low / 30d High
JPY 128.77226 / JPY 144.64454
90d Low / 90d High
JPY 128.77226 / JPY 152.51869
52 Week Low / 52 Week High
JPY 114.10213 / JPY 183.27178
All Time HighJan 28, 2024 (2 months ago)
JPY 405.4
67.02%
All Time LowDec 9, 2023 (4 months ago)
JPY 64.18
108.35%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
4/17/2024
JPY 132.210289
JPY 0
JPY 144.644541
JPY 128.772265
4/16/2024
JPY 136.402234
JPY 132.210289
JPY 138.916258
JPY 130.105546
4/15/2024
JPY 140.907089
JPY 136.402234
JPY 152.518693
JPY 132.066589
4/14/2024
JPY 127.797581
JPY 140.907089
JPY 141.411054
JPY 125.241496
4/13/2024
JPY 143.601322
JPY 127.797581
JPY 147.470735
JPY 114.102127
4/12/2024
JPY 180.20622
JPY 143.601322
JPY 181.492319
JPY 142.800181
4/11/2024
JPY 177.59844
JPY 180.20622
JPY 183.271781
JPY 177.217925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,689
1.90%
Market CapJPY 1.22T
VolumeJPY 41.91B
2
JPY 3,004.06
1.79%
Market CapJPY 361.2B
VolumeJPY 19.68B
4
JPY 542.84
0.94%
Market CapJPY 83.62B
VolumeJPY 2.43B
8
JPY 0.490372
0.30%
Market CapJPY 27.06B
VolumeJPY 1.75B
11
JPY 0.445418
1.42%
Market CapJPY 15.75B
VolumeJPY 539.91M
551
JPY 0.999806
0.03%
Market CapJPY 70.64M
VolumeJPY 811,334

Data provided by Coingecko API

More Cryptocurrencies

2654
JPY 0.159277
0.65%
Market CapJPY 152.28M
VolumeJPY 3.47M
2655
JPY 152.26
0%
Market CapJPY 152.26M
VolumeJPY 1.47M
2656
JPY 560,900
6.47%
Market CapJPY 151.93M
VolumeJPY 331,931
2658
JPY 0.00759304
10.82%
Market CapJPY 151.89M
VolumeJPY 44,964
2659
JPY 19.94
6.73%
Market CapJPY 151.54M
VolumeJPY 466,857

Data provided by Coingecko API