FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 64.28 -0.27%
Market Cap
JPY 427.43M
0.01%
Volume (24)
JPY 687,958
2.31%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 64.28

Price Change

JPY -0.17105415
0.27%
24h Low / 24h High
JPY 63.83 / JPY 66.3

Trading Volume

JPY 687,958
2.31%
Volume / Market Cap
0.0016095173
Market Dominance
0.000073276238%
Market Rank
#2865

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 427,431,260
0.01%

Fully Diluted
Market Cap

JPY 643,894,480
0.24%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 64.521309 / JPY 64.569509
Yesterday's Open / Close
JPY 64.521309 / JPY 64.569509
Yesterday's Change
0.41%
Yesterday's Volume
JPY 450,338.53

FlowX Finance Price History

7d Low / 7d High
JPY 0.41009427 / JPY 0.44708101
30d Low / 30d High
JPY 63.923987 / JPY 65.562485
90d Low / 90d High
JPY 60.36362 / JPY 65.562485
52 Week Low / 52 Week High
JPY 60.36362 / JPY 66.177659
All Time HighJan 28, 2024 (1 years ago)
JPY 405.4
83.96%
All Time LowAug 5, 2024 (1 years ago)
JPY 41.68
55.95%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FlowX Finance Price Chart (FLX to JPY)

    FLXJPY by TradingView

    FlowX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 65.460728
    JPY 0
    JPY 65.562485
    JPY 63.923987
    9/3/2025
    JPY 64.111706
    JPY 65.460728
    JPY 65.551426
    JPY 63.857577
    9/2/2025
    JPY 61.332126
    JPY 64.111706
    JPY 63.982688
    JPY 61.332126
    9/1/2025
    JPY 62.742112
    JPY 61.332126
    JPY 63.591409
    JPY 60.36362
    8/31/2025
    JPY 63.303803
    JPY 62.742112
    JPY 63.961491
    JPY 63.09398
    8/30/2025
    JPY 62.929403
    JPY 63.303803
    JPY 63.900763
    JPY 62.486802
    8/29/2025
    JPY 66.177659
    JPY 62.929403
    JPY 66.177659
    JPY 62.230261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 53 seconds

    Explore Our Other Products for FLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,842
    0.75%
    Market CapJPY 2.21T
    VolumeJPY 54.82B
    2
    JPY 4,296.95
    1.55%
    Market CapJPY 518.65B
    VolumeJPY 37.44B
    4
    JPY 2.82
    0.74%
    Market CapJPY 167.85B
    VolumeJPY 6.42B
    5
    JPY 847.66
    0.07%
    Market CapJPY 117.97B
    VolumeJPY 956.18M
    6
    JPY 204.03
    1.06%
    Market CapJPY 110.72B
    VolumeJPY 7.24B
    9
    JPY 0.214682
    0.17%
    Market CapJPY 32.37B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2862
    JPY 0.00001429
    0.93%
    Market CapJPY 432.42M
    VolumeJPY 4.16M
    2863
    Market CapJPY 430.59M
    VolumeJPY 232.33M
    Market CapJPY 430.67M
    VolumeJPY 15.23M
    2866
    JPY 3.68
    0.21%
    Market CapJPY 429.33M
    VolumeJPY 11.58M
    2867
    JPY 0.436628
    2.48%
    Market CapJPY 428.32M
    VolumeJPY 3.39M

    Data provided by Coingecko API