Forbidden Fruit Energy (FFE) Live Price

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
JPY 3,28+2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 149 784
2.12%
Circulating Supply
0 FFE
Issue Date
-

Data provided by Coingecko API

FFE price Statistics

Forbidden Fruit Energy Price Today

Forbidden Fruit Energy Price
JPY 3,28

Price Change

JPY 0,067967
2.11%
24h Low / 24h High
JPY 3,21 / JPY 3,29

Trading Volume

JPY 149 784
2.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Forbidden Fruit Energy Supply

Circulating Supply
0 FFE
Total Supply
60 000 020 FFE
Max Supply
0 FFE

Forbidden Fruit Energy Market Cap

Fully Diluted
Market Cap

--

Forbidden Fruit Energy Price Yesterday

Yesterday's Low / High
JPY 3,2200097 / JPY 3,2259119
Yesterday's Open / Close
JPY 3,2259119 / JPY 3,2200097
Yesterday's Change
1.77%
Yesterday's Volume
JPY 390 382,64

Forbidden Fruit Energy Price History

7d Low / 7d High
JPY 0,020415989 / JPY 0,024958409
30d Low / 30d High
JPY 3,2045957 / JPY 3,2841185
90d Low / 90d High
JPY 3,2045957 / JPY 3,682932
52 Week Low / 52 Week High
JPY 3,2045957 / JPY 3,8983746
All Time Highkvě 19., 2023 (1 years ago)
JPY 5,21
37.02%
All Time Lowpro 18., 2023 (5 months ago)
JPY 2,56
28.07%

Data provided by Coingecko API

FFE to JPY converter

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forbidden Fruit Energy Price Chart (FFE to JPY)

FFEJPY by TradingView

Forbidden Fruit Energy Exchanges

Instant crypto to crypto exchange coming soon!

Forbidden Fruit Energy Historical Price Data (JPY)

Date
25. 5. 2024
JPY 3,273233
JPY 0
JPY 3,284119
JPY 3,204596
24. 5. 2024
JPY 3,616834
JPY 3,273233
JPY 3,676647
JPY 3,215174
23. 5. 2024
JPY 3,654582
JPY 3,616834
JPY 3,681351
JPY 3,527884
22. 5. 2024
JPY 3,616685
JPY 3,654582
JPY 3,682932
JPY 3,616685
21. 5. 2024
JPY 3,708285
JPY 3,616685
JPY 3,898375
JPY 3,544374
20. 5. 2024
JPY 3,531801
JPY 3,708285
JPY 3,664601
JPY 3,49093
19. 5. 2024
JPY 3,457112
JPY 3,531801
JPY 3,537402
JPY 3,457112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 898
0.07%
Market CapJPY 1,36T
VolumeJPY 10,21B
2
JPY 3 842,59
2.57%
Market CapJPY 460,5B
VolumeJPY 10,88B
4
JPY 602,71
0.11%
Market CapJPY 92,58B
VolumeJPY 351,16M
8
JPY 0,531487
1.60%
Market CapJPY 29,41B
VolumeJPY 425,43M
11
JPY 0,459913
0.03%
Market CapJPY 16,24B
VolumeJPY 203,49M
582
JPY 1,003
0.16%
Market CapJPY 70,62M
VolumeJPY 497 710

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API