Forbidden Fruit Energy (FFE) Valor actual

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
JPY 2,02 -0.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5111
11.98%
Suministro circulante
0 FFE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FFE

Precio de hoy de Forbidden Fruit Energy

Precio de Forbidden Fruit Energy
JPY 2,02

Cambio de precio en

JPY -0,0074365319
0.37%
Mínimo/máximo en 24 h
JPY 2,01 / JPY 2,04

Volumen de trading en

JPY 5111,16
11.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Forbidden Fruit Energy

Suministro circulante
0 FFE
Suministro total
60.000.020 FFE
Suministro máximo
0 FFE

Capitalización de mercado de Forbidden Fruit Energy

Capitalización de mercado
completamente diluida

JPY 121.317.580
0.37%

Precio de ayer de Forbidden Fruit Energy

Mínimo/máximo de ayer
JPY 2,0247815 / JPY 2,0342654
Apertura/cierre de ayer
JPY 2,0247815 / JPY 2,0342654
Cambio de ayer
0.47%
Volumen de ayer
JPY 6602,2663

Historial de precios de Forbidden Fruit Energy

Mínimo/máximo en 7 días
JPY 0,013562965 / JPY 0,014236925
Mínimo/máximo en 30 días
JPY 2,0247815 / JPY 2,0583712
Mínimo/máximo en 90 días
JPY 1,9963939 / JPY 2,0647583
Mínimo/máximo en 52 semanas
JPY 1,9963939 / JPY 2,1138145
Máximo históricomay 19, 2023 (2 years ago)
JPY 5,21
61.22%
All Time Lowmar 11, 2025 (5 months ago)
JPY 1,43
41.07%

Data provided by Coingecko API

Conversor de FFE a JPY

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FFE Safely with 3Commas

Use a proven backtested strategy for FFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Forbidden Fruit Energy a Japanese yen en tiempo real (FFE a JPY)

    FFEJPY by TradingView

    Forbidden Fruit Energy Intercambios

    Instant crypto to crypto exchange coming soon!

    Forbidden Fruit Energy Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 2,045022
    JPY 0
    JPY 2,049315
    JPY 2,024782
    3/9/2025
    JPY 2,03978
    JPY 2,045022
    JPY 2,064758
    JPY 2,039673
    2/9/2025
    JPY 2,003444
    JPY 2,03978
    JPY 2,047857
    JPY 2,003444
    1/9/2025
    JPY 2,033559
    JPY 2,003444
    JPY 2,048972
    JPY 1,996394
    31/8/2025
    JPY 2,087955
    JPY 2,033559
    JPY 2,093326
    JPY 2,023324
    30/8/2025
    JPY 2,089705
    JPY 2,087955
    JPY 2,089705
    JPY 2,06799
    29/8/2025
    JPY 2,109614
    JPY 2,089705
    JPY 2,113814
    JPY 2,063554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 44 seconds

    Explore Our Other Products for FFE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.376
    0.60%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 55,13B
    2
    JPY 4282,9
    0.60%
    Capitalización de MercadoJPY 516,79B
    VolumenJPY 38,9B
    4
    JPY 2,81
    0.26%
    Capitalización de MercadoJPY 166,97B
    VolumenJPY 6,39B
    5
    JPY 849,09
    0.56%
    Capitalización de MercadoJPY 118,16B
    VolumenJPY 1,01B
    6
    JPY 202,6
    0.86%
    Capitalización de MercadoJPY 109,63B
    VolumenJPY 7,6B
    9
    JPY 0,214213
    0.91%
    Capitalización de MercadoJPY 32,28B
    VolumenJPY 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API