Forbidden Fruit Energy (FFE) Live Price

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
JPY 2.46+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,105
12.97%
Circulating Supply
0 FFE
Issue Date
-

Data provided by Coingecko API

FFE price Statistics

Forbidden Fruit Energy Price Today

Forbidden Fruit Energy Price
JPY 2.46

Price Change

JPY 0.01228858
0.50%
24h Low / 24h High
JPY 2.43 / JPY 2.51

Trading Volume

JPY 46,105
12.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Forbidden Fruit Energy Supply

Circulating Supply
0 FFE
Total Supply
60,000,020 FFE
Max Supply
0 FFE

Forbidden Fruit Energy Market Cap

Fully Diluted
Market Cap

JPY 147,837,030
0.07%

Forbidden Fruit Energy Price Yesterday

Yesterday's Low / High
JPY 2.4630359 / JPY 2.4682801
Yesterday's Open / Close
JPY 2.4682801 / JPY 2.4630359
Yesterday's Change
0.23%
Yesterday's Volume
JPY 89,117.3

Forbidden Fruit Energy Price History

7d Low / 7d High
JPY 0.014987673 / JPY 0.01650787
30d Low / 30d High
JPY 2.4572199 / JPY 2.6018284
90d Low / 90d High
JPY 2.444166 / JPY 2.6018284
52 Week Low / 52 Week High
JPY 2.3534169 / JPY 2.6018284
All Time HighMay 19, 2023 (1 years ago)
JPY 5.21
52.69%
All Time LowSep 6, 2024 (4 months ago)
JPY 1.83
35.10%

Data provided by Coingecko API

FFE to JPY converter

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forbidden Fruit Energy Price Chart (FFE to JPY)

FFEJPY by TradingView

Forbidden Fruit Energy Exchanges

Instant crypto to crypto exchange coming soon!

Forbidden Fruit Energy Historical Price Data (JPY)

Date
1/7/2025
JPY 2.547133
JPY 0
JPY 2.568341
JPY 2.45722
1/6/2025
JPY 2.467024
JPY 2.547133
JPY 2.601828
JPY 2.463923
1/5/2025
JPY 2.463882
JPY 2.467024
JPY 2.467843
JPY 2.444166
1/4/2025
JPY 2.447284
JPY 2.463882
JPY 2.471561
JPY 2.447284
1/3/2025
JPY 2.418569
JPY 2.447284
JPY 2.447762
JPY 2.382374
1/2/2025
JPY 2.565254
JPY 2.418569
JPY 2.565254
JPY 2.353417
1/1/2025
JPY 2.525753
JPY 2.565254
JPY 2.567671
JPY 2.525753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,863
2.53%
Market CapJPY 1.86T
VolumeJPY 50.23B
2
JPY 3,273.02
3.24%
Market CapJPY 394.17B
VolumeJPY 36.61B
4
JPY 2.3
0.83%
Market CapJPY 132.27B
VolumeJPY 7.42B
5
JPY 688.07
1.21%
Market CapJPY 100.09B
VolumeJPY 1.49B
6
JPY 194.03
4.68%
Market CapJPY 93.64B
VolumeJPY 6.1B
7
JPY 0.334424
5.46%
Market CapJPY 49.32B
VolumeJPY 4.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API