Forbidden Fruit Energy (FFE) Live Price

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
JPY 2.12+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 140,551
0.67%
Circulating Supply
0 FFE
Issue Date
-

Data provided by Coingecko API

FFE price Statistics

Forbidden Fruit Energy Price Today

Forbidden Fruit Energy Price
JPY 2.12

Price Change

JPY 0.03402423
1.63%
24h Low / 24h High
JPY 2.07 / JPY 2.13

Trading Volume

JPY 140,551
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Forbidden Fruit Energy Supply

Circulating Supply
0 FFE
Total Supply
60,000,020 FFE
Max Supply
0 FFE

Forbidden Fruit Energy Market Cap

Fully Diluted
Market Cap

--

Forbidden Fruit Energy Price Yesterday

Yesterday's Low / High
JPY 2.0811386 / JPY 2.0833676
Yesterday's Open / Close
JPY 2.0833676 / JPY 2.0811386
Yesterday's Change
1.81%
Yesterday's Volume
JPY 292,180.54

Forbidden Fruit Energy Price History

7d Low / 7d High
JPY 0.014486065 / JPY 0.016208902
30d Low / 30d High
JPY 2.0592813 / JPY 2.2167845
90d Low / 90d High
JPY 2.0592813 / JPY 2.2223092
52 Week Low / 52 Week High
JPY 2.0592813 / JPY 2.339601
All Time HighMay 19, 2023 (1 years ago)
JPY 5.21
59.32%
All Time LowSep 6, 2024 (23 days ago)
JPY 1.83
16.16%

Data provided by Coingecko API

FFE to JPY converter

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forbidden Fruit Energy Price Chart (FFE to JPY)

FFEJPY by TradingView

Forbidden Fruit Energy Exchanges

Instant crypto to crypto exchange coming soon!

Forbidden Fruit Energy Historical Price Data (JPY)

Date
9/28/2024
JPY 2.183566
JPY 0
JPY 2.216785
JPY 2.059281
9/27/2024
JPY 2.173266
JPY 2.183566
JPY 2.222309
JPY 2.173266
9/26/2024
JPY 2.107871
JPY 2.173266
JPY 2.199892
JPY 2.097665
9/25/2024
JPY 2.201422
JPY 2.107871
JPY 2.201422
JPY 2.105348
9/24/2024
JPY 2.211607
JPY 2.201422
JPY 2.223175
JPY 2.156716
9/23/2024
JPY 2.314719
JPY 2.211607
JPY 2.339601
JPY 2.209924
9/22/2024
JPY 2.275069
JPY 2.314719
JPY 2.3178
JPY 2.250527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,578
0.12%
Market CapJPY 1.3T
VolumeJPY 14.01B
2
JPY 2,652.93
0.80%
Market CapJPY 319.39B
VolumeJPY 9.98B
4
JPY 596.25
0.63%
Market CapJPY 86.96B
VolumeJPY 640.75M
5
JPY 158.57
1.36%
Market CapJPY 74.36B
VolumeJPY 2.42B
7
JPY 0.637819
3.64%
Market CapJPY 36.07B
VolumeJPY 2.63B
9
JPY 0.125366
2.47%
Market CapJPY 18.33B
VolumeJPY 977.55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API