Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 2,05+1.41%
Market Cap
JPY 6,01B
0.74%
Volume (24)
JPY 1 188 309 500
0.43%
Circulating Supply
3 000 000 000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 2,05

Price Change

JPY 0,02840466
1.41%
24h Low / 24h High
JPY 1,8 / JPY 2,07

Trading Volume

JPY 1 188 309 500
0.43%
Volume / Market Cap
0,19768357
Market Dominance
0,001575715%
Market Rank
#772

Foxy Supply

Circulating Supply
3 000 000 000 FOXY
Total Supply
10 000 000 000 FOXY
Max Supply
10 000 000 000 FOXY

Foxy Market Cap

Market Cap
JPY 6 011 170 000
0.74%

Fully Diluted
Market Cap

JPY 20 037 233 000
1.46%

Foxy Price Yesterday

Yesterday's Low / High
JPY 1,9748844 / JPY 1,9749714
Yesterday's Open / Close
JPY 1,9748844 / JPY 1,9749714
Yesterday's Change
3.80%
Yesterday's Volume
JPY 489 400 220

Foxy Price History

7d Low / 7d High
JPY 0,011554347 / JPY 0,015235958
30d Low / 30d High
JPY 1,9625272 / JPY 2,0171243
90d Low / 90d High
JPY 1,9179547 / JPY 2,10097
52 Week Low / 52 Week High
JPY 1,9179547 / JPY 2,4082163
All Time Highdub 13., 2024 (30 days ago)
JPY 3,49
41.58%
All Time Lowdub 16., 2024 (27 days ago)
JPY 1,66
23.23%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
12. 5. 2024
JPY 1,97875
JPY 0
JPY 2,017124
JPY 1,962527
11. 5. 2024
JPY 1,929825
JPY 1,97875
JPY 2,071564
JPY 1,929825
10. 5. 2024
JPY 2,016978
JPY 1,929825
JPY 2,10097
JPY 1,917955
9. 5. 2024
JPY 1,933858
JPY 2,016978
JPY 2,045186
JPY 1,933858
8. 5. 2024
JPY 2,059531
JPY 1,933858
JPY 2,075722
JPY 1,930001
7. 5. 2024
JPY 2,218264
JPY 2,059531
JPY 2,246287
JPY 2,059551
6. 5. 2024
JPY 2,195928
JPY 2,218264
JPY 2,408216
JPY 2,165501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 340
2.84%
Market CapJPY 1,25T
VolumeJPY 27,13B
2
JPY 2 970,98
0.96%
Market CapJPY 356,85B
VolumeJPY 12,93B
4
JPY 597,22
0.19%
Market CapJPY 91,89B
VolumeJPY 1,16B
7
JPY 0,511612
1.30%
Market CapJPY 28,32B
VolumeJPY 902,86M
11
JPY 0,447249
1.18%
Market CapJPY 15,8B
VolumeJPY 339,25M
561
JPY 1,001
0.18%
Market CapJPY 70,57M
VolumeJPY 385 494

Data provided by Coingecko API

More Cryptocurrencies

769
JPY 167,35
1.21%
Market CapJPY 6,09B
VolumeJPY 1,54B
770
JPY 0,382782
0%
Market CapJPY 5,99B
VolumeJPY 3 274
771
JPY 27 762
2.26%
Market CapJPY 6,02B
VolumeJPY 2,98B
773
JPY 0,910417
3.13%
Market CapJPY 6,01B
VolumeJPY 133,79M
774
JPY 33,95
0.92%
Market CapJPY 6B
VolumeJPY 540,61M

Data provided by Coingecko API