Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 34,36-10.16%
Market Cap
JPY 6,03B
9.71%
Volume (24)
JPY 1 056 730 700
6.43%
Circulating Supply
174 140 670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 34,36

Price Change

JPY -3,8862171
10.16%
24h Low / 24h High
JPY 34,38 / JPY 38,24

Trading Volume

JPY 1 056 730 700
6.43%
Volume / Market Cap
0,17516518
Market Dominance
0,0016234831%
Market Rank
#769

Voxies Supply

Circulating Supply
174 140 671,137 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
JPY 6 032 766 700
9.71%

Fully Diluted
Market Cap

JPY 10 392 920 000
4.51%

Voxies Price Yesterday

Yesterday's Low / High
JPY 36,176875 / JPY 36,384955
Yesterday's Open / Close
JPY 36,384955 / JPY 36,176875
Yesterday's Change
5.29%
Yesterday's Volume
JPY 930 405 230

Voxies Price History

7d Low / 7d High
JPY 0,20858116 / JPY 0,34825713
30d Low / 30d High
JPY 36,013252 / JPY 40,418061
90d Low / 90d High
JPY 31,970278 / JPY 49,739189
52 Week Low / 52 Week High
JPY 31,970278 / JPY 54,109196
All Time Highpro 16., 2021 (2 years ago)
JPY 536,09
93.54%
All Time Lowčvn 15., 2023 (10 months ago)
JPY 17,3
100.28%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
15. 4. 2024
JPY 37,892793
JPY 0
JPY 40,418061
JPY 36,013252
14. 4. 2024
JPY 34,572796
JPY 37,892793
JPY 38,25314
JPY 33,415808
13. 4. 2024
JPY 40,642751
JPY 34,572796
JPY 41,522423
JPY 31,970278
12. 4. 2024
JPY 49,150788
JPY 40,642751
JPY 49,84176
JPY 40,046401
11. 4. 2024
JPY 49,638451
JPY 49,150788
JPY 51,046929
JPY 48,951786
10. 4. 2024
JPY 49,828586
JPY 49,638451
JPY 50,180744
JPY 47,261547
9. 4. 2024
JPY 54,109196
JPY 49,828586
JPY 54,109196
JPY 50,33722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 898
4.10%
Market CapJPY 1,22T
VolumeJPY 45,05B
2
JPY 3 011,97
4.74%
Market CapJPY 361,22B
VolumeJPY 23,04B
4
JPY 526,23
6.79%
Market CapJPY 81,04B
VolumeJPY 1,86B
8
JPY 0,490776
1.17%
Market CapJPY 27,05B
VolumeJPY 2,27B
11
JPY 0,442476
5.03%
Market CapJPY 15,65B
VolumeJPY 628,56M
543
JPY 1,001
0.23%
Market CapJPY 70,52M
VolumeJPY 807 239

Data provided by Coingecko API

More Cryptocurrencies

765
JPY 2,1
16.09%
Market CapJPY 6,05B
VolumeJPY 176,77M
766
JPY 288,53
2.64%
Market CapJPY 6,05B
VolumeJPY 47,16M
767
JPY 60,37
1.87%
Market CapJPY 6,05B
VolumeJPY 473,35M
770
JPY 1,002
7.43%
Market CapJPY 6,01B
VolumeJPY 1,25B
773
JPY 14,48
6.36%
Market CapJPY 5,95B
VolumeJPY 345 198

Data provided by Coingecko API