Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.506712+ 5.40%
Market Cap
JPY 2.97B
5.44%
Volume (24)
JPY 220,938,050
1.42%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.506712

Price Change

JPY 0.02594024
5.40%
24h Low / 24h High
JPY 0.459543 / JPY 0.507881

Trading Volume

JPY 220,938,050
1.42%
Volume / Market Cap
0.074434373
Market Dominance
0.00052349509%
Market Rank
#1287

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 2,968,226,200
5.44%

Fully Diluted
Market Cap

JPY 5,066,961,700
6.36%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.4751378 / JPY 0.47767866
Yesterday's Open / Close
JPY 0.47767866 / JPY 0.4751378
Yesterday's Change
6.36%
Yesterday's Volume
JPY 296,979,960

Foxy Price History

7d Low / 7d High
JPY 0.0025984553 / JPY 0.0036146145
30d Low / 30d High
JPY 0.45862604 / JPY 0.51274015
90d Low / 90d High
JPY 0.42137146 / JPY 0.51274015
52 Week Low / 52 Week High
JPY 0.36376323 / JPY 0.53461112
All Time HighJun 6, 2024 (1 years ago)
JPY 4.72
89.25%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.159625
218.04%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
7/25/2025
JPY 0.481691
JPY 0
JPY 0.500901
JPY 0.458626
7/24/2025
JPY 0.442419
JPY 0.481691
JPY 0.51274
JPY 0.421371
7/23/2025
JPY 0.474983
JPY 0.442419
JPY 0.499602
JPY 0.436838
7/22/2025
JPY 0.478555
JPY 0.474983
JPY 0.483007
JPY 0.45232
7/21/2025
JPY 0.444758
JPY 0.478555
JPY 0.534611
JPY 0.433463
7/20/2025
JPY 0.479696
JPY 0.444758
JPY 0.483039
JPY 0.438121
7/19/2025
JPY 0.367324
JPY 0.479696
JPY 0.514587
JPY 0.363763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,022
1.28%
Market CapJPY 2.35T
VolumeJPY 46.41B
2
JPY 3,765.17
0.92%
Market CapJPY 454.56B
VolumeJPY 32.7B
3
JPY 3.2
1.94%
Market CapJPY 189.52B
VolumeJPY 5.44B
5
JPY 782.84
1.61%
Market CapJPY 109.07B
VolumeJPY 1.34B
6
JPY 188.35
4.06%
Market CapJPY 101.4B
VolumeJPY 11.07B
8
JPY 0.238575
2.74%
Market CapJPY 35.85B
VolumeJPY 6.41B

Data provided by Coingecko API

More Cryptocurrencies

1286
JPY 4,426.32
3.88%
Market CapJPY 2.98B
VolumeJPY 476.23M
1284
JPY 58.65
0.25%
Market CapJPY 2.97B
VolumeJPY 372.52M
1285
JPY 16.51
0.41%
Market CapJPY 2.97B
VolumeJPY 28.54M
1289
JPY 0.138663
1.93%
Market CapJPY 2.96B
VolumeJPY 47.01M
1293
JPY 23.76
4.93%
Market CapJPY 2.96B
VolumeJPY 828.57M

Data provided by Coingecko API