Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 1.19 -6.66%
Market Cap
JPY 4.77B
6.52%
Volume (24)
JPY 753,780,600
9.93%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 1.19

Price Change

JPY -0.084948439
6.66%
24h Low / 24h High
JPY 1.16 / JPY 1.28

Trading Volume

JPY 753,780,600
9.93%
Volume / Market Cap
0.15795427
Market Dominance
0.00085971558%
Market Rank
#1058

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 4,772,144,500
6.52%

Fully Diluted
Market Cap

JPY 11,930,361,000
3.57%

Foxy Price Yesterday

Yesterday's Low / High
JPY 1.2282334 / JPY 1.2460557
Yesterday's Open / Close
JPY 1.2460557 / JPY 1.2282334
Yesterday's Change
3.81%
Yesterday's Volume
JPY 1,671,378,200

Foxy Price History

7d Low / 7d High
JPY 0.007521391 / JPY 0.01049233
30d Low / 30d High
JPY 1.192185 / JPY 1.3684304
90d Low / 90d High
JPY 1.192185 / JPY 1.6383406
52 Week Low / 52 Week High
JPY 1.192185 / JPY 1.6383406
All Time HighJun 6, 2024 (7 months ago)
JPY 4.72
74.81%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.850652
39.86%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
1/20/2025
JPY 1.201023
JPY 0
JPY 1.351848
JPY 1.192185
1/19/2025
JPY 1.357436
JPY 1.201023
JPY 1.409002
JPY 1.245976
1/18/2025
JPY 1.597093
JPY 1.357436
JPY 1.616929
JPY 1.316247
1/17/2025
JPY 1.52906
JPY 1.597093
JPY 1.638341
JPY 1.521147
1/16/2025
JPY 1.55466
JPY 1.52906
JPY 1.603594
JPY 1.518338
1/15/2025
JPY 1.482977
JPY 1.55466
JPY 1.55906
JPY 1.368772
1/14/2025
JPY 1.457925
JPY 1.482977
JPY 1.562781
JPY 1.455024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,719
2.71%
Market CapJPY 2.07T
VolumeJPY 112.62B
2
JPY 3,305.72
0.78%
Market CapJPY 397.94B
VolumeJPY 41.75B
3
JPY 3.15
4.24%
Market CapJPY 180.76B
VolumeJPY 14.12B
5
JPY 241.72
5.15%
Market CapJPY 117.22B
VolumeJPY 15.95B
6
JPY 688.7
0.71%
Market CapJPY 100.41B
VolumeJPY 1.54B
7
JPY 0.368685
0.56%
Market CapJPY 54.41B
VolumeJPY 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1053
JPY 2.4
1.59%
Market CapJPY 4.78B
VolumeJPY 23.72M
1057
JPY 47.7
14.14%
Market CapJPY 4.78B
VolumeJPY 343.57M
1054
JPY 0.00000005
1.53%
Market CapJPY 4.77B
VolumeJPY 341M
1055
JPY 0.456432
0.72%
Market CapJPY 4.76B
VolumeJPY 37.67M
1056
JPY 9.94
4.18%
Market CapJPY 4.76B
VolumeJPY 486.1M

Data provided by Coingecko API