Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.367576 -0.73%
Market Cap
JPY 1.47B
1.36%
Volume (24)
JPY 560,987,210
3.37%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.367576

Price Change

JPY -0.002701735
0.73%
24h Low / 24h High
JPY 0.365665 / JPY 0.409083

Trading Volume

JPY 560,987,210
3.37%
Volume / Market Cap
0.38154532
Market Dominance
0.00034135475%
Market Rank
#1530

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 1,470,303,000
1.36%

Fully Diluted
Market Cap

JPY 3,675,757,400
0.65%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.36884695 / JPY 0.37114189
Yesterday's Open / Close
JPY 0.36884695 / JPY 0.37114189
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,262,934,400

Foxy Price History

7d Low / 7d High
JPY 0.001725824 / JPY 0.0028112047
30d Low / 30d High
JPY 0.29568714 / JPY 0.39415629
90d Low / 90d High
JPY 0.24800047 / JPY 0.39415629
52 Week Low / 52 Week High
JPY 0.2340944 / JPY 0.39415629
All Time HighJun 6, 2024 (10 months ago)
JPY 4.72
92.22%
All Time LowApr 16, 2025 (15 days ago)
JPY 0.159625
130.07%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
4/30/2025
JPY 0.324006
JPY 0
JPY 0.394156
JPY 0.324006
4/29/2025
JPY 0.271928
JPY 0.324006
JPY 0.319767
JPY 0.268905
4/28/2025
JPY 0.26985
JPY 0.271928
JPY 0.279645
JPY 0.248
4/27/2025
JPY 0.268575
JPY 0.26985
JPY 0.2835
JPY 0.256977
4/26/2025
JPY 0.256119
JPY 0.268575
JPY 0.272886
JPY 0.254787
4/25/2025
JPY 0.26171
JPY 0.256119
JPY 0.274385
JPY 0.248778
4/24/2025
JPY 0.247315
JPY 0.26171
JPY 0.312573
JPY 0.234094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,304
2.19%
Market CapJPY 1.91T
VolumeJPY 30.1B
2
JPY 1,836.85
2.18%
Market CapJPY 221.78B
VolumeJPY 14.29B
4
JPY 2.21
0.64%
Market CapJPY 129.51B
VolumeJPY 2.15B
5
JPY 598.57
0.20%
Market CapJPY 87.33B
VolumeJPY 577.28M
6
JPY 150.34
1.90%
Market CapJPY 77.84B
VolumeJPY 3.75B
8
JPY 0.180911
4.72%
Market CapJPY 26.96B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1527
JPY 145.4
1.68%
Market CapJPY 1.48B
VolumeJPY 3.06M
1528
JPY 0.00017362
2.60%
Market CapJPY 1.48B
VolumeJPY 121.75M
1529
JPY 22.04
2.14%
Market CapJPY 1.47B
VolumeJPY 119.54M
1531
JPY 1.76
5.71%
Market CapJPY 1.46B
VolumeJPY 100.44M
1532
JPY 14.85
8.70%
Market CapJPY 1.46B
VolumeJPY 27.24M

Data provided by Coingecko API