Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.326978 -3.76%
Market Cap
JPY 1.91B
3.78%
Volume (24)
JPY 223,062,460
5.65%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.326978

Price Change

JPY -0.012763679
3.76%
24h Low / 24h High
JPY 0.326645 / JPY 0.341735

Trading Volume

JPY 223,062,460
5.65%
Volume / Market Cap
0.11650042
Market Dominance
0.00031073213%
Market Rank
#1651

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 1,914,692,300
3.78%

Fully Diluted
Market Cap

JPY 3,268,508,600
0.40%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.32732759 / JPY 0.328976
Yesterday's Open / Close
JPY 0.328976 / JPY 0.32732759
Yesterday's Change
0.36%
Yesterday's Volume
JPY 272,074,040

Foxy Price History

7d Low / 7d High
JPY 0.0022126297 / JPY 0.0028003116
30d Low / 30d High
JPY 0.32732759 / JPY 0.3535386
90d Low / 90d High
JPY 0.32571603 / JPY 0.3535386
52 Week Low / 52 Week High
JPY 0.32571603 / JPY 0.41403996
All Time HighJun 6, 2024 (1 years ago)
JPY 4.72
93.08%
All Time LowApr 16, 2025 (5 months ago)
JPY 0.159625
104.87%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
9/19/2025
JPY 0.341617
JPY 0
JPY 0.343863
JPY 0.327328
9/18/2025
JPY 0.336814
JPY 0.341617
JPY 0.353539
JPY 0.336814
9/17/2025
JPY 0.34546
JPY 0.336814
JPY 0.34546
JPY 0.325716
9/16/2025
JPY 0.351653
JPY 0.34546
JPY 0.355682
JPY 0.340262
9/15/2025
JPY 0.370665
JPY 0.351653
JPY 0.378022
JPY 0.347724
9/14/2025
JPY 0.360419
JPY 0.370665
JPY 0.41404
JPY 0.35218
9/13/2025
JPY 0.349033
JPY 0.360419
JPY 0.362059
JPY 0.344681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 7 minutes and 21 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,610
1.34%
Market CapJPY 2.3T
VolumeJPY 32.94B
2
JPY 4,466.98
2.76%
Market CapJPY 539.1B
VolumeJPY 27.6B
3
JPY 2.99
2.42%
Market CapJPY 178.86B
VolumeJPY 4.95B
5
JPY 986.39
0.05%
Market CapJPY 137.3B
VolumeJPY 1.94B
6
JPY 238.28
3.58%
Market CapJPY 129.33B
VolumeJPY 7.69B
8
JPY 0.264721
5.49%
Market CapJPY 39.96B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1647
JPY 12.56
0.82%
Market CapJPY 1.93B
VolumeJPY 1.89B
1648
JPY 47.17
1.54%
Market CapJPY 1.92B
VolumeJPY 3.27M
1650
JPY 13.17
6.05%
Market CapJPY 1.92B
VolumeJPY 5.02M
1649
JPY 151.75
0.09%
Market CapJPY 1.91B
VolumeJPY 13.84M
1652
JPY 1.51
3.56%
Market CapJPY 1.91B
VolumeJPY 107.18M

Data provided by Coingecko API