Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.183362 -0.61%
Market Cap
JPY 733.64M
0.76%
Volume (24)
JPY 368,798,030
0.12%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.183362

Price Change

JPY -0.0011225663
0.61%
24h Low / 24h High
JPY 0.172348 / JPY 0.185617

Trading Volume

JPY 368,798,030
0.12%
Volume / Market Cap
0.50269436
Market Dominance
0.00019214115%
Market Rank
#1817

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 733,642,650
0.76%

Fully Diluted
Market Cap

JPY 1,834,106,600
5.57%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.173477 / JPY 0.17399923
Yesterday's Open / Close
JPY 0.17399923 / JPY 0.173477
Yesterday's Change
5.54%
Yesterday's Volume
JPY 468,857,680

Foxy Price History

7d Low / 7d High
JPY 0.0012015161 / JPY 0.0018668544
30d Low / 30d High
JPY 0.173477 / JPY 0.19983249
90d Low / 90d High
JPY 0.173477 / JPY 0.22638751
52 Week Low / 52 Week High
JPY 0.173477 / JPY 0.27451158
All Time HighJun 6, 2024 (10 months ago)
JPY 4.72
96.11%
All Time LowApr 11, 2025 (0 days ago)
JPY 0.172348
6.48%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
4/10/2025
JPY 0.194794
JPY 0
JPY 0.195933
JPY 0.173477
4/9/2025
JPY 0.182319
JPY 0.194794
JPY 0.199832
JPY 0.176817
4/8/2025
JPY 0.217894
JPY 0.182319
JPY 0.226388
JPY 0.181645
4/7/2025
JPY 0.217641
JPY 0.217894
JPY 0.220462
JPY 0.193965
4/6/2025
JPY 0.264769
JPY 0.217641
JPY 0.271396
JPY 0.216564
4/5/2025
JPY 0.253974
JPY 0.264769
JPY 0.274512
JPY 0.253974
4/4/2025
JPY 0.234636
JPY 0.253974
JPY 0.267677
JPY 0.234636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,931
0.96%
Market CapJPY 1.63T
VolumeJPY 45.22B
2
JPY 1,556.5
0.61%
Market CapJPY 187.85B
VolumeJPY 18.92B
4
JPY 2
0.21%
Market CapJPY 116.6B
VolumeJPY 3.37B
5
JPY 583.66
1.17%
Market CapJPY 85.11B
VolumeJPY 673.59M
6
JPY 119.56
5.99%
Market CapJPY 61.71B
VolumeJPY 4.89B
8
JPY 0.157866
1.66%
Market CapJPY 23.5B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1815
JPY 3.82
1.38%
Market CapJPY 737.08M
VolumeJPY 15.7M
Market CapJPY 736.59M
VolumeJPY 37.1M
1820
JPY 0.755427
21.52%
Market CapJPY 734.49M
VolumeJPY 22.52M
1834
JPY 41.11
20.68%
Market CapJPY 733.71M
VolumeJPY 77.18M
1818
JPY 0.73212
1.51%
Market CapJPY 732.12M
VolumeJPY 10.6M

Data provided by Coingecko API