Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.299055 -3.66%
Market Cap
JPY 1.2B
3.87%
Volume (24)
JPY 348,024,370
1.31%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.299055

Price Change

JPY -0.011356682
3.66%
24h Low / 24h High
JPY 0.281967 / JPY 0.311688

Trading Volume

JPY 348,024,370
1.31%
Volume / Market Cap
0.29114473
Market Dominance
0.00027672623%
Market Rank
#1594

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 1,195,365,500
3.87%

Fully Diluted
Market Cap

JPY 2,988,413,800
1.53%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.29321285 / JPY 0.29549018
Yesterday's Open / Close
JPY 0.29321285 / JPY 0.29549018
Yesterday's Change
1.60%
Yesterday's Volume
JPY 352,188,030

Foxy Price History

7d Low / 7d High
JPY 0.0019025023 / JPY 0.0024789817
30d Low / 30d High
JPY 0.28508036 / JPY 0.31562876
90d Low / 90d High
JPY 0.28508036 / JPY 0.37209986
52 Week Low / 52 Week High
JPY 0.28508036 / JPY 0.37209986
All Time HighJun 6, 2024 (9 months ago)
JPY 4.72
93.67%
All Time LowMar 29, 2025 (0 days ago)
JPY 0.281967
6.00%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
3/29/2025
JPY 0.315629
JPY 0
JPY 0.315629
JPY 0.28508
3/28/2025
JPY 0.343264
JPY 0.315629
JPY 0.343264
JPY 0.308611
3/27/2025
JPY 0.333065
JPY 0.343264
JPY 0.346451
JPY 0.329994
3/26/2025
JPY 0.359003
JPY 0.333065
JPY 0.3721
JPY 0.333449
3/25/2025
JPY 0.360321
JPY 0.359003
JPY 0.363439
JPY 0.350308
3/24/2025
JPY 0.338778
JPY 0.360321
JPY 0.365256
JPY 0.336118
3/23/2025
JPY 0.343346
JPY 0.338778
JPY 0.343346
JPY 0.330576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,263
1.08%
Market CapJPY 1.65T
VolumeJPY 16.71B
2
JPY 1,838.97
3.26%
Market CapJPY 221.86B
VolumeJPY 12.62B
4
JPY 2.19
0.89%
Market CapJPY 127.98B
VolumeJPY 3.43B
5
JPY 609.88
0.64%
Market CapJPY 88.95B
VolumeJPY 797.09M
6
JPY 126.13
2.11%
Market CapJPY 64.61B
VolumeJPY 2.54B
8
JPY 0.171406
4.06%
Market CapJPY 25.47B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1590
JPY 3.16
1.16%
Market CapJPY 1.21B
VolumeJPY 27.21M
1591
JPY 1.2
6.43%
Market CapJPY 1.2B
VolumeJPY 542,299
1592
JPY 4,872.31
0.33%
Market CapJPY 1.2B
VolumeJPY 16.92M
1593
JPY 1.73
19.38%
Market CapJPY 1.2B
VolumeJPY 510.24M
1596
Market CapJPY 1.19B
VolumeJPY 640.76M

Data provided by Coingecko API