Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.595132+ 0.92%
Market Cap
JPY 2.38B
1.17%
Volume (24)
JPY 336,264,010
5.21%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.595132

Price Change

JPY 0.00541112
0.92%
24h Low / 24h High
JPY 0.583933 / JPY 0.614337

Trading Volume

JPY 336,264,010
5.21%
Volume / Market Cap
0.14130838
Market Dominance
0.00046983321%
Market Rank
#1309

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 2,379,646,600
1.17%

Fully Diluted
Market Cap

JPY 5,949,116,500
1.01%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.59814167 / JPY 0.60381772
Yesterday's Open / Close
JPY 0.59814167 / JPY 0.60381772
Yesterday's Change
0.97%
Yesterday's Volume
JPY 388,188,840

Foxy Price History

7d Low / 7d High
JPY 0.0039103986 / JPY 0.0057103899
30d Low / 30d High
JPY 0.58321119 / JPY 0.60973202
90d Low / 90d High
JPY 0.58321119 / JPY 0.84453009
52 Week Low / 52 Week High
JPY 0.58321119 / JPY 0.8657802
All Time HighJun 6, 2024 (8 months ago)
JPY 4.72
87.40%
All Time LowFeb 21, 2025 (1 days ago)
JPY 0.577269
3.07%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
2/22/2025
JPY 0.596113
JPY 0
JPY 0.609732
JPY 0.583839
2/21/2025
JPY 0.772471
JPY 0.596113
JPY 0.772471
JPY 0.583211
2/20/2025
JPY 0.792642
JPY 0.772471
JPY 0.84453
JPY 0.776847
2/19/2025
JPY 0.766165
JPY 0.792642
JPY 0.834722
JPY 0.764015
2/18/2025
JPY 0.800616
JPY 0.766165
JPY 0.800616
JPY 0.717572
2/17/2025
JPY 0.838268
JPY 0.800616
JPY 0.86578
JPY 0.801033
2/16/2025
JPY 0.724248
JPY 0.838268
JPY 0.853985
JPY 0.722914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,258
0.20%
Market CapJPY 1.91T
VolumeJPY 15.57B
2
JPY 2,793.2
3.88%
Market CapJPY 336.74B
VolumeJPY 15.21B
3
JPY 2.57
0.60%
Market CapJPY 148.55B
VolumeJPY 1.89B
5
JPY 666.98
1.60%
Market CapJPY 97.31B
VolumeJPY 834.59M
6
JPY 171.04
0.15%
Market CapJPY 83.6B
VolumeJPY 2.09B
8
JPY 0.244837
0.38%
Market CapJPY 36.25B
VolumeJPY 763.1M

Data provided by Coingecko API

More Cryptocurrencies

1305
JPY 43.6
148.43%
Market CapJPY 2.39B
VolumeJPY 45.8B
1311
JPY 0.595146
1.20%
Market CapJPY 2.38B
VolumeJPY 347.88M
1308
JPY 51.81
0%
Market CapJPY 2.39B
VolumeJPY 1,185
1310
JPY 5
5.55%
Market CapJPY 2.38B
VolumeJPY 3.8M
1312
JPY 0.185374
3.02%
Market CapJPY 2.38B
VolumeJPY 20.98M

Data provided by Coingecko API