Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.170987+ 1.60%
Market Cap
JPY 1B
1.93%
Volume (24)
JPY 116,986,250
1.58%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.170987

Price Change

JPY 0.00269733
1.60%
24h Low / 24h High
JPY 0.163821 / JPY 0.171789

Trading Volume

JPY 116,986,250
1.58%
Volume / Market Cap
0.11653404
Market Dominance
0.00016809387%
Market Rank
#1952

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 1,003,880,500
1.93%

Fully Diluted
Market Cap

JPY 1,713,691,500
4.38%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.16404866 / JPY 0.16429767
Yesterday's Open / Close
JPY 0.16404866 / JPY 0.16429767
Yesterday's Change
4.15%
Yesterday's Volume
JPY 111,914,880

Foxy Price History

7d Low / 7d High
JPY 0.0010569317 / JPY 0.0013170039
30d Low / 30d High
JPY 0.16404866 / JPY 0.1730824
90d Low / 90d High
JPY 0.16404866 / JPY 0.20353769
52 Week Low / 52 Week High
JPY 0.16404866 / JPY 0.20353769
All Time HighJun 6, 2024 (1 years ago)
JPY 4.72
96.38%
All Time LowNov 4, 2025 (13 days ago)
JPY 0.150527
13.59%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
11/17/2025
JPY 0.170364
JPY 0
JPY 0.171435
JPY 0.164049
11/16/2025
JPY 0.182582
JPY 0.170364
JPY 0.184807
JPY 0.166955
11/15/2025
JPY 0.187596
JPY 0.182582
JPY 0.190016
JPY 0.180177
11/14/2025
JPY 0.174039
JPY 0.187596
JPY 0.203538
JPY 0.164545
11/13/2025
JPY 0.178645
JPY 0.174039
JPY 0.181995
JPY 0.17375
11/12/2025
JPY 0.175722
JPY 0.178645
JPY 0.183126
JPY 0.175583
11/11/2025
JPY 0.176533
JPY 0.175722
JPY 0.17946
JPY 0.174276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 31 minutes and 48 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,312
0.48%
Market CapJPY 1.86T
VolumeJPY 123.8B
2
JPY 3,138.98
1.05%
Market CapJPY 378.92B
VolumeJPY 49.4B
4
JPY 2.22
1.10%
Market CapJPY 133.68B
VolumeJPY 6.81B
5
JPY 933.51
1.82%
Market CapJPY 128.87B
VolumeJPY 3.68B
6
JPY 140.18
4.24%
Market CapJPY 77.76B
VolumeJPY 9.16B
10
JPY 0.16054
0.81%
Market CapJPY 24.38B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 100.3
4.09%
Market CapJPY 1.01B
VolumeJPY 13.17M
1950
JPY 13.37
1.38%
Market CapJPY 1B
VolumeJPY 1.62M
1951
JPY 1.004
0.11%
Market CapJPY 1B
VolumeJPY 12.81M
1963
JPY 1.31
11.04%
Market CapJPY 1B
VolumeJPY 23.38M
1954
JPY 3.62
3.41%
Market CapJPY 1B
VolumeJPY 12.9M

Data provided by Coingecko API