Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 2.59 -1.92%
Market Cap
JPY 7.76B
1.54%
Volume (24)
JPY 3,988,876,200
0.05%
Circulating Supply
3,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 2.59

Price Change

JPY -0.050643089
1.92%
24h Low / 24h High
JPY 2.51 / JPY 2.95

Trading Volume

JPY 3,988,876,200
0.05%
Volume / Market Cap
0.51409551
Market Dominance
0.001906781%
Market Rank
#768

Foxy Supply

Circulating Supply
3,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 7,759,017,900
1.54%

Fully Diluted
Market Cap

JPY 25,863,393,000
6.04%

Foxy Price Yesterday

Yesterday's Low / High
JPY 2.7411765 / JPY 2.7640759
Yesterday's Open / Close
JPY 2.7411765 / JPY 2.7640759
Yesterday's Change
5.91%
Yesterday's Volume
JPY 5,951,301,200

Foxy Price History

7d Low / 7d High
JPY 0.01174381 / JPY 0.018766347
30d Low / 30d High
JPY 1.9102894 / JPY 2.8963049
90d Low / 90d High
JPY 1.8206194 / JPY 2.8963049
52 Week Low / 52 Week High
JPY 1.6062699 / JPY 2.8963049
All Time HighJun 6, 2024 (5 months ago)
JPY 4.72
44.71%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.850652
206.93%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
11/16/2024
JPY 2.015683
JPY 0
JPY 2.896305
JPY 2.015683
11/15/2024
JPY 1.918353
JPY 2.015683
JPY 2.034123
JPY 1.875172
11/14/2024
JPY 2.081576
JPY 1.918353
JPY 2.121646
JPY 1.96434
11/13/2024
JPY 1.965143
JPY 2.081576
JPY 2.117885
JPY 1.820619
11/12/2024
JPY 2.237721
JPY 1.965143
JPY 2.237721
JPY 1.915474
11/11/2024
JPY 2.144589
JPY 2.237721
JPY 2.242768
JPY 2.046477
11/10/2024
JPY 1.60627
JPY 2.144589
JPY 2.240459
JPY 1.60627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,888
0.07%
Market CapJPY 1.8T
VolumeJPY 49.25B
2
JPY 3,111.34
2.53%
Market CapJPY 374.55B
VolumeJPY 28.19B
4
JPY 233.56
7.37%
Market CapJPY 110.24B
VolumeJPY 12.19B
5
JPY 630.31
0.46%
Market CapJPY 91.88B
VolumeJPY 2.08B
6
JPY 1.044
0.33%
Market CapJPY 59.43B
VolumeJPY 23.04B
7
JPY 0.362971
2.46%
Market CapJPY 53.14B
VolumeJPY 9.71B

Data provided by Coingecko API

More Cryptocurrencies

764
JPY 123.36
4.34%
Market CapJPY 7.87B
VolumeJPY 347.19M
765
JPY 0.02738035
20.60%
Market CapJPY 7.85B
VolumeJPY 137.34M
767
JPY 53.03
5.52%
Market CapJPY 7.83B
VolumeJPY 1.05B
770
JPY 2.59
3.00%
Market CapJPY 7.78B
VolumeJPY 3.96B
769
JPY 16.23
11.15%
Market CapJPY 7.77B
VolumeJPY 257.11M

Data provided by Coingecko API