Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.617006 -3.47%
Market Cap
JPY 3.62B
3.31%
Volume (24)
JPY 671,937,820
2.14%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.617006

Price Change

JPY -0.022203495
3.47%
24h Low / 24h High
JPY 0.601859 / JPY 0.684421

Trading Volume

JPY 671,937,820
2.14%
Volume / Market Cap
0.18559153
Market Dominance
0.00063853774%
Market Rank
#1161

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 3,620,519,900
3.31%

Fully Diluted
Market Cap

JPY 6,180,471,000
3.80%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.63885261 / JPY 0.64600905
Yesterday's Open / Close
JPY 0.63885261 / JPY 0.64600905
Yesterday's Change
3.96%
Yesterday's Volume
JPY 1,169,369,600

Foxy Price History

7d Low / 7d High
JPY 0.0028809149 / JPY 0.0047950798
30d Low / 30d High
JPY 0.54866209 / JPY 0.71075598
90d Low / 90d High
JPY 0.45862604 / JPY 0.71075598
52 Week Low / 52 Week High
JPY 0.42137146 / JPY 0.71075598
All Time HighJun 6, 2024 (1 years ago)
JPY 4.72
86.82%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.159625
289.87%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
7/28/2025
JPY 0.588362
JPY 0
JPY 0.710756
JPY 0.573933
7/27/2025
JPY 0.510727
JPY 0.588362
JPY 0.590799
JPY 0.50647
7/26/2025
JPY 0.4738
JPY 0.510727
JPY 0.507513
JPY 0.471466
7/25/2025
JPY 0.481691
JPY 0.4738
JPY 0.500901
JPY 0.458626
7/24/2025
JPY 0.442419
JPY 0.481691
JPY 0.51274
JPY 0.421371
7/23/2025
JPY 0.474983
JPY 0.442419
JPY 0.499602
JPY 0.436838
7/22/2025
JPY 0.478555
JPY 0.474983
JPY 0.483007
JPY 0.45232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
0.59%
Market CapJPY 2.33T
VolumeJPY 43.23B
2
JPY 3,748.46
0.85%
Market CapJPY 452.47B
VolumeJPY 32.46B
3
JPY 3.1
1.16%
Market CapJPY 183.52B
VolumeJPY 6.35B
5
JPY 801.62
2.89%
Market CapJPY 111.63B
VolumeJPY 1.76B
6
JPY 180.13
2.01%
Market CapJPY 96.92B
VolumeJPY 4.59B
9
JPY 0.220581
3.12%
Market CapJPY 33.13B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1158
JPY 5.18
1.24%
Market CapJPY 3.65B
VolumeJPY 26.1M
1159
Market CapJPY 3.63B
VolumeJPY 11,022
1160
JPY 0.00000729
2.52%
Market CapJPY 3.63B
VolumeJPY 734,997
Market CapJPY 3.61B
VolumeJPY 423.57M
Market CapJPY 3.61B
VolumeJPY 134.48M

Data provided by Coingecko API