Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
0.871627+ 15.61%
Market Cap
€6.38M
15.91%
Volume (24)
23,220
12.41%
Circulating Supply
7,317,056 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€0.871627

Price Change

€0.117675
15.61%
24h Low / 24h High
€0.743532 / €0.892013

Trading Volume

€23,220
12.41%
Volume / Market Cap
0.0036416332
Market Dominance
0.000189886%
Market Rank
#2040

Fren Pet Supply

Circulating Supply
7,317,055.62 FP
Total Supply
7,317,055.62 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
€6,376,260
15.91%

Fully Diluted
Market Cap

€6,376,260
2.16%

Fren Pet Price Yesterday

Yesterday's Low / High
€0.8505964 / €0.85541712
Yesterday's Open / Close
€0.85541712 / €0.8505964
Yesterday's Change
2.18%
Yesterday's Volume
€22,800.648

Fren Pet Price History

7d Low / 7d High
€0.86115259 / €1.3112725
30d Low / 30d High
€0.74322721 / €0.85541712
90d Low / 90d High
€0.74322721 / €0.85541712
52 Week Low / 52 Week High
€0.74322721 / €1.1212245
All Time HighApr 11, 2024 (1 years ago)
€15.4
94.32%
All Time LowNov 18, 2023 (1 years ago)
€0.140336
523.10%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fren Pet Price Chart (FP to EUR)

    FPEUR by TradingView

    Fren Pet Exchanges

    Instant crypto to crypto exchange coming soon!

    Fren Pet Historical Price Data (EUR)

    Date
    8/22/2025
    €0.75363
    €0
    €0.855417
    €0.743227
    8/21/2025
    €0.770066
    €0.75363
    €0.770066
    €0.75422
    8/20/2025
    €0.762629
    €0.770066
    €0.783153
    €0.749584
    8/19/2025
    €0.812136
    €0.762629
    €0.821213
    €0.768178
    8/18/2025
    €1.105095
    €0.812136
    €1.105095
    €0.774768
    8/17/2025
    €1.077446
    €1.105095
    €1.121225
    €1.077446
    8/16/2025
    €1.089529
    €1.077446
    €1.107204
    €1.06464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 15 seconds

    Explore Our Other Products for FP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,567
    2.37%
    Market Cap€2.3T
    Volume€52.46B
    2
    4,716.47
    9.37%
    Market Cap€569.35B
    Volume€67.44B
    3
    3.04
    6.24%
    Market Cap€180.87B
    Volume€10.04B
    5
    889.02
    4.46%
    Market Cap€123.84B
    Volume€2.57B
    6
    203.49
    11.02%
    Market Cap€109.99B
    Volume€13.21B
    9
    0.24
    9.38%
    Market Cap€35.8B
    Volume€5.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2037
    0.01
    1.28%
    Market Cap€6.4M
    Volume€337,565
    2038
    6,393,990
    21.89%
    Market Cap€6.39M
    Volume€194,591
    2039
    7.71
    0.10%
    Market Cap€6.39M
    Volume€81,925
    2041
    0.58
    6.66%
    Market Cap€6.36M
    Volume€74,762
    Market Cap€6.35M
    Volume€310,067

    Data provided by Coingecko API