Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
0.526079+ 6.64%
Market Cap
€3.85M
6.63%
Volume (24)
16,168
0.10%
Circulating Supply
7,317,614 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€0.526079

Price Change

€0.03274313
6.64%
24h Low / 24h High
€0.490801 / €0.529363

Trading Volume

€16,167.73
0.10%
Volume / Market Cap
0.0041998031
Market Dominance
0.00011728225%
Market Rank
#2386

Fren Pet Supply

Circulating Supply
7,317,613.666 FP
Total Supply
7,317,613.666 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
€3,849,640
6.63%

Fully Diluted
Market Cap

€3,849,640
3.83%

Fren Pet Price Yesterday

Yesterday's Low / High
€0.50363642 / €0.50974912
Yesterday's Open / Close
€0.50974912 / €0.50363642
Yesterday's Change
3.83%
Yesterday's Volume
€10,068.386

Fren Pet Price History

7d Low / 7d High
€0.52084043 / €0.61411349
30d Low / 30d High
€0.47934499 / €0.51057586
90d Low / 90d High
€0.46196905 / €0.51057586
52 Week Low / 52 Week High
€0.4493879 / €0.51057586
All Time HighApr 11, 2024 (1 years ago)
€15.4
96.56%
All Time LowNov 18, 2023 (1 years ago)
€0.140336
277.21%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to EUR)

FPEUR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (EUR)

Date
8/7/2025
€0.48711
€0
€0.510576
€0.484178
8/6/2025
€0.469437
€0.48711
€0.488533
€0.461969
8/5/2025
€0.475696
€0.469437
€0.477374
€0.464376
8/4/2025
€0.464089
€0.475696
€0.478407
€0.463289
8/3/2025
€0.450858
€0.464089
€0.459502
€0.449388
8/2/2025
€0.477121
€0.450858
€0.479002
€0.462203
8/1/2025
€0.507916
€0.477121
€0.507916
€0.474905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,727
1.39%
Market Cap€2.32T
Volume€42.97B
2
3,909.67
5.05%
Market Cap€472.46B
Volume€38.45B
3
3.35
11.54%
Market Cap€198.83B
Volume€9.75B
5
789.2
2.92%
Market Cap€109.99B
Volume€1.32B
6
176.31
3.71%
Market Cap€95.3B
Volume€6.61B
9
0.22
8.67%
Market Cap€33.86B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

2383
Market Cap€3.85M
Volume€0
2384
0.00001163
0.21%
Market Cap€3.85M
Volume€30,996
2385
0.00000001
4.72%
Market Cap€3.85M
Volume€413,516
2387
0.03
3.65%
Market Cap€3.84M
Volume€630,538
2397
0.04
15.22%
Market Cap€3.84M
Volume€60,100

Data provided by Coingecko API