Цена Fren Pet (FP) Текущая стоимость

Fren Pet logo
FPFren Pet
0,538786 -1.65%
Рыночная капитализация
€3,94M
1.65%
Объём (сутки)
6 868
0.02%
В обращении
7 315 888 FP
Дата эмиссии
-

Data provided by Coingecko API

FP Статистика цены

Fren Pet Цена сегодня

Fren Pet Цена
€0,538786

Изменение цены

€-0,0090481782
1.65%
24ч. мин. / 24ч. макс.
€0,531468 / €0,55652

Объем

€6 868,37
0.02%
Объем / Рыночная капитализация
0,0017424902
Доминирование
0,00011511736%
Рейтинг
#2374

Fren Pet Предложение

В обращении
7 315 887,551 FP
Общее предложение
7 315 887,551 FP
Максимальное предложение
10 000 000 FP

Fren Pet Рыночная капитализация

Рыночная капитализация
€3 941 698
1.65%

Разбавленная рыночная капитализация

€3 941 698
0.10%

Fren Pet Цена вчера

Вчерашняя мин. / макс цена
€0,53923059 / €0,53946385
Вчерашняя цена открытия / закрытия
€0,53946385 / €0,53923059
Вчерашнее изменение цены
0.10%
Вчерашний объем
€6 186,6039

Fren Pet История цены

Мин. / макс цена за 7 дней
€0,62196155 / €0,87210516
Мин. / максцена за 30 дней
€0,53146801 / €0,58557199
Мин. / макс цена за 90 дней
€0,53146801 / €0,5876413
Мин. / макс цена за 52 недели
€0,53146801 / €0,75111975
Исторический макс.апр. 11, 2024 (1 лет назад)
€15,4
96.50%
Исторический мин.нояб. 18, 2023 (1 лет назад)
€0,140336
283.47%

Data provided by Coingecko API

Конвертер FP EUR

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fren Pet в реальном времени (FP к EUR)

    FPEUR от TradingView

    Fren Pet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fren Pet (EUR)

    Дата
    01.09.2025
    €0,550124
    €0
    €0,552699
    €0,531468
    31.08.2025
    €0,56454
    €0,550124
    €0,587641
    €0,557305
    30.08.2025
    €0,570408
    €0,56454
    €0,576321
    €0,561868
    29.08.2025
    €0,582377
    €0,570408
    €0,58594
    €0,554915
    28.08.2025
    €0,569208
    €0,582377
    €0,581716
    €0,559456
    27.08.2025
    €0,738126
    €0,569208
    €0,75112
    €0,574612
    26.08.2025
    €0,718602
    €0,738126
    €0,74456
    €0,711376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for FP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 320
    1.32%
    Капитализация€2,18T
    Объём€42,2B
    2
    4 324,44
    1.58%
    Капитализация€521,43B
    Объём€31,07B
    4
    2,76
    0.44%
    Капитализация€164,31B
    Объём€7,67B
    5
    849,66
    1.26%
    Капитализация€118,21B
    Объём€1,62B
    6
    199,41
    0.08%
    Капитализация€107,87B
    Объём€7,15B
    10
    0,21
    0.36%
    Капитализация€31,71B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2371
    0,01
    4.27%
    Капитализация€3,95M
    Объём€34 629
    2372
    0,06
    1.55%
    Капитализация€3,94M
    Объём€2,48M
    2373
    0,00462018
    6.64%
    Капитализация€3,94M
    Объём€138 186
    2375
    0,01
    4.04%
    Капитализация€3,94M
    Объём€552 342
    Капитализация€3,93M
    Объём€0

    Data provided by Coingecko API